Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,79 | 17,77 | 18,67 | 17,76 | -3,05% | 245,8M | 17,79-3,05% | 23/05 | |
002607 Offcn Education Technology Co Ltd | 2,53 | 2,52 | 2,60 | 2,51 | -3,07% | 148,42M | 2,53-3,07% | 23/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,60 | 14,60 | 14,75 | 14,44 | -0,48% | 129,11M | 14,60-0,48% | 23/05 | |
002027 Focus Media Information Technology Co Ltd | 6,66 | 6,73 | 6,75 | 6,60 | -1,04% | 97,17M | 6,66-1,04% | 23/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,92 | 2,91 | 2,98 | 2,89 | -2,67% | 88M | 2,92-2,67% | 23/05 |
Nombre | Precio |
---|---|
300979 Huali Industrial Group Co | 69,52+0,54+0,78% |
000333 Midea Group A | 65,74+0,33+0,51% |
002032 Zhejiang Supor A | 56,88+0,25+0,44% |
002867 Chow Tai Seng Jewellery | 17,32+0,01+0,06% |
000921 Hisense Kelon A | 39,21-0,04-0,10% |
Nombre | Precio |
---|---|
300894 Marssenger | 17,77-1,29-6,77% |
002612 Lancy A | 17,30-0,82-4,53% |
300182 Beijing Jetsen Tech Co | 4,68-0,22-4,49% |
300058 BlueFocus Communication Group | 6,11-0,23-3,63% |
002906 Foryou | 27,00-0,96-3,43% |