Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,03 | 13,10 | 13,19 | 12,99 | -0,53% | 134,38M | 13,03-0,53% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,57 | 2,65 | 2,64 | 2,56 | -3,02% | 122,13M | 2,57-3,02% | 08:57:00 | |
002340 GEM Co Ltd | 6,78 | 6,92 | 6,95 | 6,76 | -2,02% | 91,05M | 6,78-2,02% | 08:57:00 | |
300762 Jushri Technologies Inc Class A | 17,70 | 17,33 | 18,55 | 16,98 | +2,13% | 77,56M | 17,70+2,13% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,76 | 6,84 | 6,86 | 6,72 | -1,17% | 77,35M | 6,76-1,17% | 09:00:00 |
Nombre | Precio |
---|---|
300776 Wuhan DR Laser | 57,40+2,38+4,33% |
300735 DBG Tech A | 22,27+0,66+3,05% |
300567 Wuhan Jingce Electronic | 61,33+1,62+2,71% |
300894 Marssenger | 19,58+0,51+2,67% |
300762 Jushri Tech | 17,70+0,37+2,13% |
Nombre | Precio |
---|---|
002920 Huizhou Desay A | 102,86-5,18-4,80% |
300618 Nanjing Hanruibalt | 30,52-1,36-4,27% |
300123 YaGuang Technology | 5,24-0,21-3,85% |
300777 Sinofibers Technology | 27,20-0,98-3,48% |
002651 Leejun Industry A | 5,98-0,21-3,39% |