Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002120 YUNDA Holding Co Ltd | 9,24 | 8,40 | 9,24 | 8,44 | +10,00% | 114,83M | 9,24+10,00% | 09:00:00 | |
000425 XCMG Construction Machinery Co Ltd | 7,77 | 7,90 | 7,89 | 7,61 | -1,65% | 85,03M | 7,77-1,65% | 08:29:24 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 3,84 | 3,63 | 3,86 | 3,59 | +5,79% | 71,34M | 3,84+5,79% | 08:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,47 | 10,49 | 10,52 | 10,24 | -0,19% | 68,91M | 10,47-0,19% | 08:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 22,67 | 21,69 | 22,74 | 21,52 | +4,52% | 68,8M | 22,67+4,52% | 08:57:00 |
Nombre | Precio |
---|---|
300776 Wuhan DR Laser | 53,63+8,94+20,00% |
002074 Gotion High tech | 20,42+1,86+10,02% |
002120 YUNDA Holding | 9,24+0,84+10,00% |
300604 Hangzhou Chang Chuan Tech | 30,98+2,63+9,28% |
002081 Gold Mantis A | 3,84+0,21+5,79% |
Nombre | Precio |
---|---|
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
000157 Cs Zoomlion A | 8,37-0,24-2,79% |
002444 Great Star Ind A | 26,26-0,67-2,49% |
002851 Shenzhen Megmeet Electrical | 27,93-0,47-1,66% |
000338 Weichai Power A | 17,18-0,27-1,55% |