Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4,34 | 4,33 | 4,48 | 4,25 | -2,47% | 357,84M | 4,34-2,47% | 16/05 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,30 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 16/05 | |
000100 TCL Corp | 4,56 | 4,55 | 4,60 | 4,53 | -0,22% | 189,42M | 4,56-0,22% | 16/05 | |
000938 Unisplendour Corp Ltd | 22,19 | 22,19 | 22,34 | 20,64 | +9,26% | 188,98M | 22,19+9,26% | 16/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,29 | 4,28 | 4,39 | 4,14 | +1,90% | 165,77M | 4,29+1,90% | 16/05 |
Nombre | Precio |
---|---|
002410 Glodon Software A | 12,88+1,17+9,99% |
000938 Unisplendour Corp Ltd | 22,19+1,88+9,26% |
300476 Victory Giant Tech | 30,23+1,47+5,11% |
002475 Luxshare Precision A | 31,76+1,10+3,59% |
002463 Wus Circuit A | 32,92+1,06+3,33% |
Nombre | Precio |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4,34-0,11-2,47% |
300458 All Winner Technology Co Ltd | 18,98-0,38-1,96% |
002174 YOOZOO Interactive | 9,24-0,14-1,49% |
002558 Giant Network | 10,75-0,16-1,47% |
300315 Ourpalm | 4,84-0,07-1,43% |