Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10,05 | 9,14 | 10,05 | 9,43 | +9,96% | 251,62M | 10,05+9,96% | 09:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15,53 | 14,64 | 15,85 | 14,30 | +6,08% | 203,09M | 15,53+6,08% | 08:57:00 | |
002312 Sichuan Development Lomon Co Ltd | 8,57 | 8,15 | 8,88 | 8,20 | +5,15% | 139,61M | 8,57+5,15% | 08:57:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 12,37 | 11,99 | 12,88 | 11,70 | +3,17% | 127,99M | 12,37+3,17% | 08:57:00 | |
000090 Shenzhen Tagen Group Co Ltd | 4,92 | 4,69 | 4,96 | 4,66 | +4,90% | 105,52M | 4,92+4,90% | 08:57:00 |
Nombre | Precio |
---|---|
300776 Wuhan DR Laser | 53,63+8,94+20,00% |
300737 Keshun Waterproof A | 6,15+0,95+18,27% |
000949 Xinxiang Chem A | 4,71+0,43+10,05% |
002208 Hefei Urban Cons A | 6,16+0,56+10,00% |
002975 Zhuhai Bojay | 33,44+3,04+10,00% |
Nombre | Precio |
---|---|
300368 Hebei Huijin Electromechanical | 3,09-0,20-6,08% |
300770 Guangdong South New Media | 38,22-2,28-5,63% |
301031 XiAn Sinofuse Electric Co | 78,75-3,47-4,22% |
002959 Bear Electric | 63,33-1,94-2,97% |
300785 Zhidemai Technology | 20,46-0,55-2,62% |