Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 4,69 | 4,51 | 4,74 | 4,28 | +3,99% | 161,19M | 4,69+3,99% | 09:00:00 | |
000908 Hunan Jingfeng Pharmaceutical | 1,72 | 1,64 | 1,72 | 1,64 | +4,88% | 61,26M | 1,72+4,88% | 09:00:00 | |
300015 Aier Eye Hospital Group | 12,62 | 12,83 | 12,82 | 12,61 | -1,64% | 50,2M | 12,62-1,64% | 08:57:00 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8,03 | 8,10 | 8,04 | 7,46 | -0,86% | 44,55M | 8,03-0,86% | 08:57:00 | |
000766 Tonghua Golden-Horse Pharmaceutical Industry Co Ltd | 15,69 | 16,04 | 16,36 | 15,10 | -2,18% | 39,94M | 15,69-2,18% | 08:57:00 |
Nombre | Precio |
---|---|
002868 Lifecome Biochemistry | 18,34+1,67+10,02% |
300966 Hubei Goto Biopharm Co | 20,60+1,13+5,80% |
000908 Hunan Jingfeng | 1,72+0,08+4,88% |
002332 Xianju Pharm A | 12,85+0,57+4,64% |
002424 Bailing Pharm A | 4,69+0,18+3,99% |
Nombre | Precio |
---|---|
002166 Layn Natural A | 9,27-1,03-10,00% |
300813 Zhejiang Tailin | 21,91-2,03-8,48% |
002907 Chongqing Pharscin Pharma | 14,46-1,21-7,72% |
000504 Landfar Bio medicine | 7,67-0,62-7,48% |
301033 Medprin Regenerative Medical Technologies Co | 41,65-2,53-5,73% |