Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
002305 Wuhan Langold Real Estate Co Ltd | 2,09 | 2,08 | 2,22 | 1,92 | +0,48% | 429M | 2,09+0,48% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
002146 Risesun Real Estate Development Co Ltd | 1,71 | 1,60 | 1,75 | 1,58 | +6,88% | 305,77M | 1,71+6,88% | 10/05 | |
000656 Jinke Property Group Co Ltd | 1,35 | 1,29 | 1,35 | 1,29 | +4,65% | 284,71M | 1,35+4,65% | 10/05 |
Nombre | Precio |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5,20+0,87+20,09% |
300511 Shanghai Xuerong Bio-Tech | 4,79+0,80+20,05% |
300040 Harbin Jiuzhou Electrical | 5,93+0,99+20,04% |
301156 Shanghai Menon Animal Nutrition Tech | 26,30+4,38+19,98% |
300766 Zhejiang Merit | 13,75+2,29+19,98% |
Nombre | Precio |
---|---|
300536 Wuhan Nusun Landscape | 7,86-1,97-20,04% |
300262 Shanghai Safbon Water Service | 0,84-0,21-20,00% |
300116 Blivex Energy Tech | 0,18-0,040-18,18% |
300020 Enjoyor | 2,79-0,44-13,62% |
300117 Beijing JIAYU Door Window Curtain | 1,10-0,17-13,39% |