Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Jiangsu Yida Chemical A | 12,80 | 13,07 | 12,28 | -0,10 | -0,78% | 7,69M | 04/06 | ||
JiangSu YiKe Food | 9,71 | 9,98 | 9,66 | -0,24 | -2,41% | 3,70M | 04/06 | ||
Jiangsu Yitong High-tech | 5,56 | 5,97 | 5,48 | -0,38 | -6,40% | 5,51M | 04/06 | ||
Jiangsu Youli Investment Holding | 1,13 | 1,13 | 1,13 | -0,06 | -5,04% | 1,05M | 04/06 | ||
Jiangsu Yunyi Electric | 6,72 | 6,79 | 6,57 | -0,04 | -0,59% | 14,41M | 04/06 | ||
Jiangsu Yuxing Film Tech | 7,24 | 7,28 | 6,88 | -0,32 | -4,23% | 23,98M | 04/06 | ||
Jiangsu Zeyu Intelligent Electric Power | 20,31 | 20,50 | 17,29 | +2,61 | +14,75% | 18,57M | 04/06 | ||
Jiangsu Zhangjiagang | 4,31 | 4,33 | 4,26 | +0,03 | +0,70% | 29,01M | 04/06 | ||
Jiangsu Zhengdan Chemical | 25,98 | 26,50 | 22,74 | +3,21 | +14,10% | 87,14M | 04/06 | ||
Jiangsu Zhongshe | 9,09 | 9,68 | 8,96 | -0,02 | -0,22% | 6,99M | 04/06 | ||
Jiangxi Bestoo Energy | 22,43 | 22,60 | 20,91 | +0,83 | +3,84% | 10,07M | 04/06 | ||
Jiangxi Black Cat Carbon Black | 8,98 | 9,06 | 8,74 | +0,06 | +0,67% | 7,13M | 04/06 | ||
Jiangxi Cement A | 5,15 | 5,17 | 5,06 | +0,01 | +0,20% | 5,13M | 04/06 | ||
Jiangxi Everbright | 23,85 | 23,88 | 21,34 | +0,94 | +4,10% | 6,83M | 04/06 | ||
Jiangxi First Hydraulic | 18,65 | 19,12 | 18,30 | -0,67 | -3,47% | 1,64M | 04/06 | ||
Jiangxi Firstar Panel Technology | 1,89 | 1,97 | 1,87 | -0,09 | -4,55% | 30,49M | 04/06 | ||
Jiangxi Fushine Pharma | 9,81 | 9,98 | 9,77 | -0,19 | -1,90% | 6,33M | 04/06 | ||
Jiangxi GETO New Materials | 7,46 | 7,89 | 7,30 | -0,33 | -4,24% | 4,06M | 04/06 | ||
Jiangxi Haiyuan Composites Technology | 5,88 | 6,35 | 5,88 | -0,65 | -9,95% | 23,02M | 04/06 | ||
Jiangxi Huangshanghuang Food A | 7,51 | 7,56 | 7,44 | -0,05 | -0,66% | 2,28M | 04/06 | ||
Jiangxi Huawu Brake | 5,55 | 5,83 | 5,52 | -0,28 | -4,80% | 6,49M | 04/06 | ||
Jiangxi Sanchuan Water Meter | 3,11 | 3,18 | 3,00 | -0,08 | -2,51% | 17,04M | 04/06 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,09 | 7,24 | 7,07 | -0,05 | -0,70% | 4,58M | 04/06 | ||
Jiangxi Selon Industrial | 5,45 | 5,45 | 5,07 | +0,26 | +5,01% | 9,14M | 04/06 | ||
Jiangxi Sunshine Dairy | 10,69 | 10,85 | 10,57 | -0,09 | -0,84% | 1,29M | 04/06 | ||
Jiangxi Synergy Pharma | 10,04 | 10,15 | 9,90 | +0,05 | +0,50% | 2,15M | 04/06 | ||
Jiangxi Tianli Technology INC | 8,50 | 8,72 | 8,34 | -0,29 | -3,30% | 3,48M | 04/06 | ||
Jiangxi Welgao Electronics | 28,45 | 30,20 | 27,62 | -1,64 | -5,45% | 4,05M | 04/06 | ||
Jiangxi Xinyu Guoke A | 24,67 | 25,27 | 23,40 | +0,09 | +0,37% | 9,75M | 04/06 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,29 | 3,29 | 3,06 | +0,08 | +2,49% | 85,21M | 04/06 | ||
Jiangyin Electrical Alloy | 11,75 | 12,21 | 11,40 | -0,33 | -2,73% | 12,16M | 04/06 | ||
Jiangyin Haida A | 8,76 | 8,78 | 8,53 | -0,02 | -0,23% | 8,95M | 04/06 | ||
Jiangyin Pivot Automotive Products | 20,30 | 20,92 | 19,81 | -1,00 | -4,70% | 2,89M | 04/06 | ||
Jiaozuo Wanfang Aluminum | 7,82 | 7,91 | 7,55 | +0,22 | +2,90% | 41,62M | 04/06 | ||
Jiaxin Silk A | 6,01 | 6,06 | 5,95 | -0,04 | -0,66% | 8,66M | 04/06 | ||
Jiaying Pharma A | 7,00 | 7,03 | 6,35 | +0,61 | +9,55% | 27,11M | 04/06 | ||
Jiayuan Science and Technology | 28,97 | 31,00 | 28,64 | -2,48 | -7,89% | 4,30M | 04/06 | ||
Jidong Cement A | 4,51 | 4,52 | 4,41 | +0,07 | +1,58% | 15,38M | 04/06 | ||
Jieshun Sci&Tech A | 7,94 | 8,00 | 7,80 | -0,07 | -0,87% | 6,26M | 04/06 | ||
Jikai Equipment | 4,74 | 5,03 | 4,66 | -0,27 | -5,39% | 7,37M | 04/06 | ||
Jilin Asia Link Tech Dev | 3,34 | 3,45 | 3,23 | -0,17 | -4,84% | 16,38M | 04/06 | ||
Jilin Fibre A | 3,420 | 3,450 | 3,350 | -0,020 | -0,58% | 48,83M | 04/06 | ||
Jilin Guanghua A | 4,39 | 4,51 | 4,37 | -0,14 | -3,09% | 13,02M | 04/06 | ||
Jilin Jinguan Electric A | 3,88 | 3,93 | 3,75 | -0,05 | -1,27% | 16,57M | 04/06 | ||
Jilin Jlu Design | 6,70 | 7,00 | 6,60 | -0,38 | -5,37% | 7,37M | 04/06 | ||
Jilin Power A | 5,97 | 6,01 | 5,65 | +0,23 | +4,01% | 243,28M | 04/06 | ||
Jilin Province Xidian | 24,99 | 25,33 | 24,72 | -0,19 | -0,76% | 313,60K | 04/06 | ||
Jilin University | 22,38 | 24,97 | 22,38 | -2,49 | -10,01% | 13,53M | 04/06 | ||
Jinchun Nonwoven | 11,37 | 11,68 | 11,15 | -0,40 | -3,40% | 1,77M | 04/06 | ||
Jinfa Labi Maternity & Baby | 5,79 | 6,10 | 5,47 | +0,05 | +0,87% | 8,97M | 04/06 | ||
Jinfu Tech | 7,92 | 8,09 | 7,79 | -0,15 | -1,86% | 2,31M | 04/06 | ||
Jinghua Pharm A | 7,31 | 7,31 | 7,14 | +0,08 | +1,11% | 5,22M | 04/06 | ||
Jinglv Environment Science and | 18,30 | 18,45 | 17,75 | -0,21 | -1,14% | 724,01K | 04/06 | ||
Jingshan A | 12,60 | 12,60 | 12,24 | -0,08 | -0,63% | 16,30M | 04/06 | ||
Jingxin Pharm A | 11,33 | 11,35 | 11,13 | +0,14 | +1,25% | 8,80M | 04/06 | ||
Jingxing Paper A | 2,96 | 3,02 | 2,92 | -0,06 | -1,99% | 19,36M | 04/06 | ||
Jinhe Biotechnology A | 4,06 | 4,17 | 3,99 | -0,07 | -1,70% | 26,09M | 04/06 | ||
Jinhe Industrial A | 22,08 | 22,16 | 21,47 | +0,46 | +2,13% | 4,38M | 04/06 | ||
Jinjia Printing A | 4,15 | 4,19 | 4,12 | -0,03 | -0,72% | 10,91M | 04/06 | ||
Jinke Property A | 1,35 | 1,39 | 1,31 | -0,02 | -1,46% | 154,00M | 04/06 | ||
Jinling Mining A | 6,00 | 6,04 | 5,88 | -0,04 | -0,66% | 5,96M | 04/06 | ||
Jinling Pharm A | 6,76 | 6,79 | 6,66 | +0,01 | +0,15% | 3,76M | 04/06 | ||
Jinlong Machinery Electronic | 3,31 | 3,47 | 3,27 | -0,15 | -4,34% | 19,89M | 04/06 | ||
Jinlongyu A | 17,27 | 17,82 | 17,07 | -0,69 | -3,84% | 15,57M | 04/06 | ||
Jinlu A | 3,03 | 3,22 | 2,98 | -0,16 | -5,02% | 18,34M | 04/06 | ||
Jinpu Landscape Architecture | 7,88 | 7,99 | 7,73 | -0,15 | -1,87% | 2,68M | 04/06 | ||
Jinsanjiang Zhaoqing Silicon Material | 9,13 | 9,39 | 8,96 | -0,24 | -2,56% | 1,96M | 04/06 | ||
Jinsheng New Materials | 12,85 | 12,90 | 12,71 | +0,03 | +0,23% | 1,18M | 04/06 | ||
Jinxiandai Info | 5,76 | 5,97 | 5,65 | -0,23 | -3,84% | 11,04M | 04/06 | ||
Jinxinnong Feed A | 4,48 | 4,49 | 4,37 | 0,00 | 0,00% | 14,52M | 04/06 | ||
Jinzai Food | 13,13 | 13,18 | 12,90 | -0,01 | -0,08% | 4,59M | 04/06 | ||
Jinzi Ham A | 4,06 | 4,10 | 4,02 | -0,02 | -0,49% | 6,75M | 04/06 | ||
Jiugui Liquor A | 53,56 | 53,60 | 52,21 | +1,04 | +1,98% | 4,72M | 04/06 | ||
Jiujiang Defu Technology | 16,30 | 16,78 | 15,30 | +0,65 | +4,15% | 22,87M | 04/06 | ||
Jiujiang Shanshui Technology | 15,70 | 16,12 | 15,52 | -0,26 | -1,63% | 851,70K | 04/06 | ||
Jiuli Metals A | 25,40 | 25,60 | 24,20 | +0,99 | +4,06% | 7,10M | 04/06 | ||
Jiusheng Electric | 16,20 | 16,22 | 14,21 | +1,43 | +9,68% | 14,01M | 04/06 | ||
Jiuzhitang A | 6,78 | 6,83 | 6,40 | +0,28 | +4,31% | 15,62M | 04/06 | ||
Jizhong Energy A | 8,03 | 8,04 | 7,88 | +0,04 | +0,50% | 23,71M | 04/06 | ||
Jl Mag Rare-Earth | 14,27 | 14,29 | 14,06 | +0,03 | +0,21% | 6,96M | 04/06 | ||
Join-Cheer Soft A | 4,57 | 4,64 | 4,50 | -0,08 | -1,72% | 13,03M | 04/06 | ||
Jointo Energy A | 6,50 | 6,52 | 6,30 | +0,16 | +2,52% | 17,92M | 04/06 | ||
Jolywood Suzhou Sunwatt | 7,30 | 7,30 | 7,00 | +0,13 | +1,81% | 24,62M | 04/06 | ||
Jones Tech A | 17,75 | 18,47 | 17,40 | -0,96 | -5,13% | 28,86M | 04/06 | ||
Jouder Precision Industry Kunshan | 14,32 | 15,08 | 14,08 | -0,78 | -5,17% | 3,76M | 04/06 | ||
Joy Kie | 11,50 | 12,00 | 11,19 | -0,46 | -3,85% | 4,60M | 04/06 | ||
Joyoung A | 11,85 | 11,91 | 11,48 | +0,18 | +1,54% | 5,93M | 04/06 | ||
Joyvio Agriculture | 7,03 | 7,08 | 6,81 | +0,13 | +1,88% | 976,01K | 04/06 | ||
Joyware Electronics | 6,83 | 6,83 | 6,10 | +1,14 | +20,04% | 19,70M | 04/06 | ||
JPond Precision Tech | 27,00 | 28,98 | 26,55 | -1,38 | -4,86% | 2,79M | 04/06 | ||
Jsti Group | 7,62 | 7,65 | 7,27 | +0,24 | +3,25% | 75,60M | 04/06 | ||
Juli Sling A | 3,12 | 3,14 | 3,06 | -0,02 | -0,64% | 9,00M | 04/06 | ||
Jushri Tech | 17,39 | 17,92 | 17,05 | -0,65 | -3,60% | 43,53M | 04/06 | ||
Jutze Intelligent Tech | 15,58 | 16,16 | 15,30 | -0,78 | -4,77% | 2,33M | 04/06 | ||
Jwipc Technology | 28,33 | 29,32 | 27,87 | -2,05 | -6,75% | 15,78M | 04/06 | ||
Jx Sp Elec Motor A | 9,19 | 9,20 | 8,93 | +0,05 | +0,55% | 28,99M | 04/06 | ||
Kailong High Technology | 10,10 | 10,33 | 9,74 | -0,25 | -2,42% | 4,06M | 04/06 | ||
Kaimeite Gases A | 6,02 | 6,08 | 5,89 | -0,15 | -2,43% | 10,10M | 04/06 | ||
Kairuide Holding Co Ltd | 3,29 | 3,49 | 3,24 | -0,20 | -5,73% | 10,97M | 04/06 | ||
KAISA JiaYun Technology | 1,89 | 1,96 | 1,85 | -0,09 | -4,55% | 26,61M | 04/06 | ||
Kaiser China Holding Co Ltd | 2,93 | 3,08 | 2,84 | -0,06 | -2,01% | 52,56M | 04/06 | ||
Kale Environment Technology Shanghai | 45,52 | 48,28 | 45,50 | -2,05 | -4,31% | 712,10K | 04/06 | ||
Kanghua Biological | 57,85 | 57,93 | 56,53 | +1,04 | +1,83% | 1,30M | 04/06 | ||
Kangping | 18,83 | 19,25 | 18,40 | -0,43 | -2,23% | 1,96M | 04/06 | ||
Kangqiang Elect A | 10,48 | 10,75 | 10,30 | -0,34 | -3,14% | 16,37M | 04/06 | ||
Kbe Electrical | 48,70 | 49,39 | 47,59 | +0,18 | +0,37% | 1,39M | 04/06 | ||
Keanda | 9,47 | 9,63 | 9,31 | -0,13 | -1,35% | 2,92M | 04/06 | ||
Kehua Bio-Engine A | 6,32 | 6,44 | 6,26 | -0,11 | -1,71% | 4,49M | 04/06 | ||
Kelun Pharm A | 33,24 | 33,46 | 31,99 | +1,20 | +3,75% | 18,20M | 04/06 | ||
Kennede Electronics Mfg | 7,98 | 8,38 | 7,74 | -0,34 | -4,09% | 13,59M | 04/06 | ||
Keshun Waterproof A | 5,38 | 5,52 | 4,97 | +0,27 | +5,28% | 42,09M | 04/06 | ||
Keysino | 18,68 | 19,21 | 18,32 | -0,44 | -2,30% | 1,96M | 04/06 | ||
Keystone Electrical Zhejiang | 19,35 | 20,34 | 19,06 | -0,88 | -4,35% | 2,15M | 04/06 | ||
Kidswant Children Products | 5,93 | 6,03 | 5,73 | +0,09 | +1,54% | 12,26M | 04/06 | ||
King-Strong New Material | 18,80 | 19,06 | 18,30 | -0,39 | -2,03% | 7,76M | 04/06 | ||
Kingchem Liaoning Life Science | 34,77 | 35,68 | 34,02 | -0,68 | -1,92% | 1,55M | 04/06 | ||
Kingdomway Group A | 14,36 | 14,47 | 14,02 | -0,25 | -1,71% | 5,23M | 04/06 | ||
Kingee Culture A | 2,67 | 2,70 | 2,55 | +0,01 | +0,38% | 6,08M | 04/06 | ||
Kingenta Eco A | 1,450 | 1,460 | 1,420 | -0,010 | -0,69% | 19,97M | 04/06 | ||
Kingland Pipe A | 5,79 | 5,81 | 5,68 | -0,06 | -1,03% | 9,18M | 04/06 | ||
Kingnet Network | 10,800 | 10,810 | 10,550 | +0,170 | +1,60% | 27,75M | 04/06 | ||
Kingshine | 6,50 | 6,88 | 6,41 | -0,55 | -7,80% | 23,55M | 04/06 | ||
Kingsignal Tech | 6,90 | 7,27 | 6,85 | -0,43 | -5,87% | 27,57M | 04/06 | ||
Kingteller Tech A | 3,18 | 3,27 | 3,12 | -0,08 | -2,45% | 14,91M | 04/06 | ||
Konfoong Materials | 46,43 | 47,08 | 45,68 | -0,81 | -1,72% | 5,16M | 04/06 | ||
Konka A | 2,52 | 2,59 | 2,50 | -0,08 | -3,08% | 22,35M | 04/06 | ||
KSEC Intelligent Technology | 18,87 | 19,25 | 18,62 | -0,11 | -0,58% | 2,69M | 04/06 | ||
Kstar Science A | 20,44 | 20,49 | 19,81 | +0,39 | +1,95% | 5,30M | 04/06 | ||
Kuang Chi Technologies | 18,26 | 18,30 | 17,82 | +0,27 | +1,50% | 20,83M | 04/06 | ||
Kuangda Technology | 3,880 | 3,930 | 3,840 | -0,070 | -1,77% | 10,73M | 04/06 | ||
Kunming Chuan Jin Nuo Chemical | 13,94 | 14,07 | 13,52 | +0,14 | +1,01% | 11,58M | 04/06 | ||
Kunming Longjin Pharma | 2,13 | 2,13 | 2,13 | -0,11 | -4,91% | 385,80K | 04/06 | ||
Kunshan Asia Aroma | 26,32 | 27,09 | 26,10 | -0,77 | -2,84% | 779,10K | 04/06 | ||
Kunshan Kinglai Hygienic Materials | 22,15 | 22,54 | 21,75 | -0,60 | -2,64% | 7,89M | 04/06 | ||
Kyland Tech | 8,52 | 8,76 | 8,16 | +0,15 | +1,79% | 25,80M | 04/06 | ||
Laibao Hi Tech A | 10,63 | 10,90 | 10,46 | -0,13 | -1,21% | 12,61M | 04/06 | ||
Lakala Payment | 13,59 | 13,67 | 13,32 | +0,21 | +1,57% | 11,16M | 04/06 | ||
Lan Huanghe A | 6,96 | 7,06 | 6,75 | -0,13 | -1,83% | 5,39M | 04/06 | ||
Lancy A | 16,22 | 16,26 | 15,81 | +0,24 | +1,50% | 3,31M | 04/06 | ||
Lander Sports Development | 2,36 | 2,38 | 2,27 | +0,04 | +1,72% | 18,13M | 04/06 | ||
Landfar Bio medicine | 6,71 | 6,75 | 6,58 | -0,04 | -0,59% | 3,21M | 04/06 | ||
Landun Photoelectron | 33,18 | 33,60 | 30,00 | -0,97 | -2,84% | 6,57M | 04/06 | ||
Lanfeng Chemical A | 3,75 | 3,90 | 3,70 | -0,18 | -4,58% | 5,45M | 04/06 | ||
Langold Estate A | 1,750 | 1,800 | 1,680 | +0,030 | +1,74% | 135,77M | 04/06 | ||
Lanzhou Foci Pharmaceutical A | 7,15 | 7,22 | 7,08 | -0,05 | -0,69% | 2,68M | 04/06 | ||
Lanzhou Haimo Technologies Co | 5,68 | 5,75 | 5,61 | -0,12 | -2,07% | 4,10M | 04/06 | ||
Lanzhou Zhuangyuan | 6,75 | 6,95 | 6,71 | -0,21 | -3,02% | 2,32M | 04/06 | ||
Lao Jiao A | 175,52 | 175,88 | 172,86 | +1,29 | +0,74% | 5,38M | 04/06 | ||
Layn Natural A | 7,40 | 7,45 | 7,32 | -0,05 | -0,67% | 11,44M | 04/06 | ||
LAYOUT Planning Consultants Co | 17,50 | 17,50 | 16,43 | +0,74 | +4,42% | 6,84M | 04/06 | ||
LB | 21,25 | 21,39 | 20,76 | +0,20 | +0,95% | 18,07M | 04/06 | ||
Ld Intelligent | 4,50 | 4,65 | 4,46 | -0,15 | -3,23% | 6,63M | 04/06 | ||
Leascend Tech | 8,66 | 9,17 | 8,00 | -0,04 | -0,46% | 16,17M | 04/06 | ||
Lecron Energy Saving Materials | 5,38 | 5,40 | 5,06 | +0,18 | +3,46% | 25,54M | 04/06 | ||
Ledman Optoelectronic | 7,50 | 7,85 | 7,31 | -0,60 | -7,41% | 42,46M | 04/06 | ||
Leejun Industry A | 5,92 | 6,03 | 5,81 | -0,16 | -2,63% | 17,35M | 04/06 | ||
Lens Technology | 15,43 | 15,57 | 15,11 | -0,09 | -0,58% | 31,19M | 04/06 | ||
Leo Group A | 1,67 | 1,69 | 1,64 | -0,02 | -1,18% | 103,72M | 04/06 | ||
Leon Tech | 7,24 | 7,53 | 7,17 | -0,33 | -4,36% | 9,70M | 04/06 | ||
Lepu Medical Tech Beijing | 16,41 | 16,49 | 15,87 | +0,42 | +2,63% | 17,40M | 04/06 | ||
Letong Chemical A | 10,13 | 10,50 | 9,96 | -0,26 | -2,50% | 1,64M | 04/06 | ||
Lets Holding | 4,00 | 4,06 | 3,95 | -0,05 | -1,24% | 5,59M | 04/06 | ||
Levima Advanced Materials | 16,15 | 16,18 | 15,84 | +0,09 | +0,56% | 3,34M | 04/06 | ||
Leyard Optoelectronic | 4,69 | 4,75 | 4,62 | -0,05 | -1,06% | 20,56M | 04/06 | ||
LianChuang Electronic Technology | 7,00 | 7,09 | 6,90 | -0,11 | -1,55% | 15,14M | 04/06 | ||
Lianfa Textile A | 6,61 | 6,64 | 6,50 | -0,01 | -0,15% | 4,11M | 04/06 | ||
Liangxin Electri A | 8,09 | 8,10 | 7,77 | +0,15 | +1,89% | 23,71M | 04/06 | ||
Lianhe Chem Tech A | 5,60 | 5,63 | 5,53 | -0,03 | -0,53% | 7,28M | 04/06 | ||
Liaoning He Eye Hospital | 23,71 | 24,20 | 23,53 | -0,44 | -1,82% | 980,50K | 04/06 | ||
Liaoning HeZhan Energy | 2,270 | 2,400 | 2,260 | -0,110 | -4,62% | 7,68M | 04/06 | ||
Liaoning Kelong Fine Chemical | 3,99 | 4,29 | 3,94 | -0,42 | -9,52% | 28,19M | 04/06 | ||
Liaoning Oxiranchem Inc | 4,96 | 5,08 | 4,87 | -0,14 | -2,75% | 5,52M | 04/06 | ||
Liaoning Xinde New Material | 31,07 | 31,13 | 30,23 | -0,17 | -0,54% | 507,51K | 04/06 | ||
Lier Chemical A | 9,05 | 9,07 | 8,91 | +0,09 | +1,00% | 3,38M | 04/06 | ||
Lifecome Biochemistry | 15,31 | 15,67 | 15,04 | -0,51 | -3,22% | 1,55M | 04/06 | ||
Ligao Foods Co | 34,29 | 34,42 | 33,75 | -0,08 | -0,23% | 1,79M | 04/06 | ||
Ligeance Mineral A | 7,33 | 7,55 | 6,95 | +0,04 | +0,55% | 23,01M | 04/06 | ||
Ligong Tech A | 15,08 | 15,22 | 14,42 | +0,34 | +2,31% | 9,56M | 04/06 | ||
Lihe Tech | 9,98 | 10,27 | 9,81 | -0,28 | -2,73% | 2,45M | 04/06 | ||
Lijiang Tourism A | 9,18 | 9,18 | 8,95 | +0,10 | +1,10% | 8,15M | 04/06 | ||
Limin Chemical Co Ltd | 6,87 | 6,95 | 6,74 | -0,11 | -1,58% | 3,59M | 04/06 | ||
Lingda | 1,72 | 1,78 | 1,68 | +0,04 | +2,38% | 18,35M | 04/06 | ||
Lingnan Landscape Co Ltd | 1,04 | 1,16 | 1,04 | -0,12 | -10,35% | 92,95M | 04/06 | ||
Lingyi iTech Guangdong | 4,85 | 4,94 | 4,75 | -0,06 | -1,22% | 76,45M | 04/06 | ||
Linktel Technologies | 68,70 | 69,98 | 67,77 | -1,40 | -2,00% | 2,37M | 04/06 | ||
Linzhou Mach A | 3,160 | 3,230 | 3,120 | +0,010 | +0,32% | 12,79M | 04/06 | ||
Lisheng Pharm A | 17,13 | 17,18 | 16,91 | +0,05 | +0,29% | 1,60M | 04/06 | ||
Liugong A | 11,01 | 11,14 | 10,50 | +0,38 | +3,58% | 60,48M | 04/06 | ||
Livzon Pharm A | 39,81 | 39,93 | 38,85 | +0,96 | +2,47% | 5,83M | 04/06 | ||
Liyuan Precision A | 1,080 | 1,130 | 1,050 | -0,080 | -6,90% | 127,52M | 04/06 | ||
Lizhong Sitong Light Alloys | 19,75 | 19,83 | 19,49 | +0,04 | +0,20% | 5,08M | 04/06 | ||
Loctek Ergonomic Tech A | 15,81 | 16,05 | 15,61 | -0,14 | -0,88% | 3,67M | 04/06 | ||
Long Young Electronic Kunshan | 16,95 | 17,28 | 16,41 | -0,26 | -1,51% | 19,08M | 04/06 | ||
Longertek Technology | 15,68 | 15,92 | 15,08 | -0,42 | -2,61% | 2,73M | 04/06 | ||
Longhorn Auto | 60,51 | 60,69 | 56,67 | +2,96 | +5,14% | 5,07M | 04/06 | ||
Longji Machinery A | 6,23 | 6,35 | 6,12 | -0,12 | -1,89% | 4,94M | 04/06 | ||
Longkou Union Chemical | 23,50 | 24,14 | 22,95 | -0,60 | -2,49% | 2,34M | 04/06 | ||
Longmaster Information Tech | 11,25 | 11,53 | 11,05 | -0,25 | -2,17% | 5,72M | 04/06 | ||
Longping Tech A | 10,99 | 11,00 | 10,82 | -0,02 | -0,18% | 20,13M | 04/06 | ||
Longshine Tech | 10,35 | 10,40 | 9,56 | +0,21 | +2,07% | 44,46M | 04/06 | ||
Longtech Smart | 25,35 | 26,20 | 24,72 | -0,93 | -3,54% | 4,39M | 04/06 | ||
Longxing Chemical Stock Co Ltd | 4,62 | 4,69 | 4,50 | -0,10 | -2,12% | 13,67M | 04/06 | ||
Lontrue Co Ltd | 7,57 | 8,26 | 7,53 | -0,54 | -6,66% | 112,49M | 04/06 | ||
Lootom Telcovideo Network Wuxi | 5,96 | 6,13 | 5,93 | -0,15 | -2,46% | 766,20K | 04/06 | ||
Lp Zinc & Elec A | 4,71 | 4,77 | 4,59 | -0,12 | -2,48% | 9,73M | 04/06 | ||
Lubair Aviation Technology | 33,35 | 34,38 | 32,79 | -1,60 | -4,58% | 2,28M | 04/06 | ||
Lucky Harvest | 34,80 | 34,81 | 34,03 | +0,28 | +0,81% | 2,32M | 04/06 | ||
Luolai Textile A | 8,81 | 8,83 | 8,71 | +0,02 | +0,23% | 2,09M | 04/06 | ||
Luoniushan A | 4,85 | 4,87 | 4,75 | -0,03 | -0,62% | 12,26M | 04/06 | ||
Luoxin Pharmaceuticals Stock | 4,55 | 4,81 | 4,40 | -0,27 | -5,60% | 21,67M | 04/06 | ||
Luoyang Longhua Heat Trans Energy | 5,90 | 5,98 | 5,74 | -0,09 | -1,50% | 17,17M | 04/06 | ||
Luthai Textile A | 7,39 | 7,55 | 6,89 | +0,39 | +5,57% | 31,45M | 04/06 | ||
Lutianhua A | 3,83 | 3,84 | 3,78 | 0,00 | 0,00% | 5,70M | 04/06 | ||
Luxi A | 12,47 | 12,51 | 11,99 | +0,37 | +3,06% | 24,72M | 04/06 | ||
Luxin Packing A | 2,63 | 2,71 | 2,61 | -0,08 | -2,95% | 19,11M | 04/06 | ||
Luxshare Precision A | 32,73 | 32,85 | 32,15 | +0,22 | +0,68% | 48,44M | 04/06 | ||
Luyan Pharma | 8,47 | 8,53 | 8,38 | -0,04 | -0,47% | 3,57M | 04/06 | ||
M Grass Ecology Environment | 2,57 | 2,61 | 2,54 | -0,03 | -1,15% | 16,48M | 04/06 | ||
Maccura Biotechnology | 12,65 | 12,72 | 12,52 | +0,01 | +0,08% | 2,69M | 04/06 | ||
Macrolink A | 2,19 | 2,19 | 1,94 | +0,20 | +10,05% | 200,39M | 04/06 | ||
Maiquer Group A | 6,57 | 6,59 | 6,26 | -0,02 | -0,30% | 9,00M | 04/06 | ||
Malion New Materials | 6,88 | 7,29 | 6,66 | -0,44 | -6,01% | 19,07M | 04/06 | ||
Mango Excellent Media | 23,48 | 23,49 | 22,92 | +0,08 | +0,34% | 13,33M | 04/06 | ||
Maoming Shihua A | 3,52 | 3,53 | 3,36 | -0,01 | -0,28% | 6,22M | 04/06 | ||
Marssenger | 16,39 | 16,48 | 15,20 | +0,61 | +3,87% | 15,74M | 04/06 | ||
Masterwork Machinery | 4,35 | 4,53 | 4,27 | -0,18 | -3,97% | 10,11M | 04/06 | ||
Matrix Design | 10,56 | 10,88 | 10,35 | -0,41 | -3,74% | 1,65M | 04/06 | ||
Maxscend Microelectronics | 88,05 | 88,14 | 86,50 | -0,14 | -0,16% | 5,04M | 04/06 | ||
Maxvision Tech | 20,62 | 20,88 | 20,21 | -0,29 | -1,39% | 2,61M | 04/06 | ||
Mclon Jewellery Co | 9,72 | 9,78 | 9,50 | +0,02 | +0,21% | 7,93M | 04/06 | ||
Medprin Regenerative Medical Technologies Co | 41,40 | 41,68 | 39,53 | +0,51 | +1,25% | 620,10K | 04/06 | ||
Mega info Media | 12,71 | 13,06 | 12,53 | -0,40 | -3,05% | 2,99M | 04/06 | ||
Mehow Innovative | 26,50 | 26,68 | 25,15 | +0,68 | +2,63% | 4,11M | 04/06 | ||
Meijin Energy A | 5,35 | 5,40 | 5,26 | -0,05 | -0,93% | 30,29M | 04/06 | ||
Meili A | 7,77 | 7,90 | 7,70 | -0,10 | -1,27% | 7,65M | 04/06 | ||
Meinian Onehealth Healthcare | 4,21 | 4,23 | 4,05 | +0,12 | +2,93% | 43,67M | 04/06 | ||
Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Meorient | 22,17 | 23,24 | 21,29 | +1,99 | +9,86% | 6,77M | 04/06 | ||
Merchant Express A | 11,77 | 11,82 | 11,58 | +0,10 | +0,86% | 21,95M | 04/06 | ||
Mesnac A | 8,08 | 8,14 | 7,90 | +0,18 | +2,28% | 17,21M | 04/06 | ||
Meter Instruments Co | 12,07 | 12,36 | 11,88 | -0,27 | -2,19% | 949,50K | 04/06 | ||
Metersbonwe A | 1,190 | 1,190 | 1,190 | -0,130 | -9,85% | 12,28M | 04/06 | ||
Metro Design | 15,87 | 15,92 | 15,44 | +0,25 | +1,60% | 2,75M | 04/06 | ||
Metron New Material | 22,49 | 22,50 | 22,07 | +0,01 | +0,04% | 2,39M | 04/06 | ||
MH Robot Automation | 23,91 | 24,74 | 23,50 | -0,87 | -3,51% | 2,54M | 04/06 | ||
Mianyang Fulin Machining | 7,25 | 7,36 | 7,13 | -0,08 | -1,09% | 11,13M | 04/06 | ||
Midea Group A | 64,68 | 64,99 | 63,40 | -0,34 | -0,52% | 30,62M | 04/06 | ||
Minami Acoustics | 35,93 | 37,92 | 35,42 | -2,16 | -5,67% | 3,47M | 04/06 | ||
Mindong Elect A | 10,16 | 10,21 | 9,59 | +0,35 | +3,57% | 21,56M | 04/06 | ||
Minfa Aluminium A | 2,92 | 2,94 | 2,86 | -0,01 | -0,34% | 15,62M | 04/06 | ||
Ming Jewelry A | 4,78 | 4,84 | 4,72 | -0,06 | -1,24% | 4,93M | 04/06 | ||
Mingchen Health A | 13,80 | 13,87 | 13,55 | -0,13 | -0,93% | 3,49M | 04/06 | ||
Mingyue Optical Lens | 24,89 | 25,26 | 24,78 | -0,33 | -1,31% | 777,95K | 04/06 | ||
Minhe Animal A | 10,28 | 10,33 | 10,01 | -0,24 | -2,28% | 6,75M | 04/06 | ||
Minsheng Invest A | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 0 | 24/04 | ||
Miracle Automation Engineering | 12,72 | 13,03 | 12,42 | -0,25 | -1,93% | 12,40M | 04/06 | ||
Miracll Chemicals | 15,39 | 15,60 | 15,23 | -0,13 | -0,84% | 2,01M | 04/06 | ||
Misho Ecology Landscape | 0,13 | 0,20 | 0,12 | 0,00 | 0,00% | 0 | 08/05 | ||
MLS Co Ltd | 8,30 | 8,35 | 8,18 | +0,01 | +0,12% | 12,55M | 04/06 | ||
Modern Avenue | 1,15 | 1,17 | 1,12 | -0,02 | -1,71% | 3,72M | 04/06 | ||
Molong Machi A | 2,07 | 2,17 | 2,07 | -0,11 | -5,05% | 10,37M | 04/06 | ||
Monalisa Group A | 10,65 | 10,81 | 10,13 | +0,19 | +1,82% | 6,80M | 04/06 | ||
Montnets Cloud Technology | 7,68 | 7,87 | 7,56 | -0,15 | -1,92% | 12,73M | 04/06 | ||
Moso Power Supply Tec A | 7,64 | 7,86 | 7,30 | -0,22 | -2,80% | 8,75M | 04/06 | ||
Motic Xiamen Electric | 9,20 | 9,52 | 8,71 | -0,32 | -3,36% | 11,38M | 04/06 | ||
MotoMotion China | 46,94 | 47,27 | 45,50 | +0,38 | +0,82% | 1,38M | 04/06 | ||
Mould Plastic A | 5,67 | 5,70 | 5,59 | -0,01 | -0,18% | 12,24M | 04/06 | ||
Mtcn Tech | 26,05 | 27,45 | 25,81 | -1,29 | -4,72% | 2,83M | 04/06 | ||
Muyuan Foodstuff A | 48,74 | 48,85 | 47,71 | +0,39 | +0,81% | 23,37M | 04/06 | ||
Mz Plastic A | 3,37 | 3,40 | 3,32 | -0,02 | -0,59% | 11,98M | 04/06 | ||
Naipu Mining | 27,42 | 27,75 | 26,90 | -0,06 | -0,22% | 2,07M | 04/06 | ||
Nanchang Mineral Systems | 13,31 | 13,95 | 13,07 | -0,58 | -4,18% | 3,75M | 04/06 | ||
Nanfang Bearing A | 10,00 | 10,20 | 9,90 | -0,19 | -1,87% | 7,33M | 04/06 | ||
Nanfang Pump Industry | 2,82 | 2,83 | 2,75 | +0,01 | +0,36% | 19,16M | 04/06 | ||
Nanfang Ventilator | 4,64 | 4,85 | 4,58 | -0,26 | -5,31% | 17,45M | 04/06 | ||
Nanhua Instruments | 6,72 | 7,00 | 6,52 | -0,32 | -4,55% | 3,26M | 04/06 | ||
NanJi ECommerce | 2,82 | 2,84 | 2,78 | -0,01 | -0,35% | 17,04M | 04/06 | ||
Nanjing Aolian Ae&Ea | 10,41 | 10,81 | 10,23 | -0,41 | -3,79% | 5,82M | 04/06 | ||
Nanjing Baose | 15,10 | 15,23 | 14,42 | +0,06 | +0,40% | 6,22M | 04/06 | ||
Nanjing Bestway Intelligent | 32,51 | 33,00 | 31,55 | -0,46 | -1,40% | 1,33M | 04/06 | ||
Nanjing CEC Environmental Protect | 4,81 | 4,99 | 4,58 | -0,23 | -4,56% | 29,15M | 04/06 | ||
Nanjing Comptech Composites | 49,57 | 51,23 | 46,01 | +2,53 | +5,38% | 6,40M | 04/06 | ||
Nanjing Cosmos | 36,79 | 36,98 | 35,68 | +0,69 | +1,91% | 3,29M | 04/06 | ||
Nanjing ESTUN Auto | 15,06 | 15,12 | 14,76 | -0,04 | -0,27% | 8,39M | 04/06 | ||
Nanjing Hanruibalt | 28,92 | 29,20 | 28,51 | +0,19 | +0,66% | 4,75M | 04/06 | ||
Nanjing Hicin Pharma | 16,20 | 16,37 | 16,00 | -0,18 | -1,10% | 1,16M | 04/06 | ||
Nanjing Julong Science A | 22,59 | 22,88 | 21,75 | -0,08 | -0,35% | 10,85M | 04/06 | ||
Nanjing Port A | 5,82 | 5,88 | 5,77 | -0,06 | -1,02% | 3,94M | 04/06 | ||
Nanjing Quanxin Cable Tech | 15,36 | 16,66 | 14,12 | +0,70 | +4,78% | 29,77M | 04/06 | ||
Nanjing Railway New Technology Co | 18,05 | 19,12 | 17,33 | -1,77 | -8,93% | 5,28M | 04/06 | ||
NanJing Sanchao Advanced Materials | 25,32 | 26,73 | 24,90 | -1,81 | -6,67% | 12,76M | 04/06 | ||
Nanjing Shenghang Shipping Co | 17,40 | 17,64 | 17,09 | -0,18 | -1,02% | 1,88M | 04/06 | ||
Nanjing Sunlord Electronics | 10,04 | 10,29 | 9,84 | -0,15 | -1,47% | 25,68M | 04/06 | ||
Nanjing TDH Technology | 29,18 | 30,38 | 28,63 | -0,98 | -3,25% | 714,25K | 04/06 | ||
Nanjing Toua Hardware Tools | 12,31 | 12,77 | 12,10 | -0,45 | -3,53% | 2,25M | 04/06 | ||
Nanjing University | 20,22 | 20,27 | 19,92 | -0,15 | -0,74% | 626,07K | 04/06 | ||
Nanjing Wavelength OptoElectronic | 48,38 | 52,50 | 47,60 | -4,50 | -8,51% | 8,15M | 04/06 | ||
Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Nanling Ind A | 12,67 | 12,74 | 12,31 | +0,18 | +1,44% | 8,14M | 04/06 | ||
Nanning Baling Technology | 4,69 | 4,74 | 4,53 | +0,11 | +2,40% | 2,73M | 04/06 | ||
Nanshan Power A | 9,98 | 10,19 | 9,60 | -0,22 | -2,16% | 43,98M | 04/06 | ||
Nantian Info A | 13,47 | 13,58 | 13,28 | +0,03 | +0,22% | 6,89M | 04/06 | ||
Nantong Chaoda Equipment | 32,85 | 34,01 | 32,25 | -1,54 | -4,48% | 1,54M | 04/06 | ||
Nantong JiangTian Chemical Co | 15,57 | 15,60 | 15,18 | -0,08 | -0,51% | 3,51M | 04/06 | ||
Nanxing Furniture Machinery | 12,69 | 12,72 | 12,32 | +0,14 | +1,12% | 5,21M | 04/06 | ||
Nanyang Senba Optical | 8,05 | 8,65 | 7,85 | -0,37 | -4,39% | 7,72M | 04/06 | ||
National Accord A | 37,62 | 37,95 | 36,53 | +0,93 | +2,54% | 3,89M | 04/06 | ||
Nations Technologies | 9,08 | 9,49 | 8,91 | -0,41 | -4,32% | 15,09M | 04/06 | ||
Nationstar A | 7,20 | 7,36 | 7,04 | -0,13 | -1,77% | 10,37M | 04/06 | ||
NAURA Technology | 313,11 | 314,90 | 307,00 | +4,23 | +1,37% | 4,54M | 04/06 | ||
Navinfo A | 6,56 | 6,69 | 6,47 | -0,09 | -1,35% | 27,32M | 04/06 | ||
Ncs Testing Tech | 10,14 | 10,35 | 9,94 | -0,16 | -1,55% | 4,22M | 04/06 | ||
Neptunus Bioen A | 2,21 | 2,22 | 2,15 | 0,00 | 0,00% | 13,09M | 04/06 | ||
Net263 A | 3,48 | 3,51 | 3,42 | -0,07 | -1,97% | 20,49M | 04/06 | ||
Netac Tech | 23,22 | 24,55 | 23,00 | -1,58 | -6,37% | 7,54M | 04/06 | ||
New Beiyang It A | 5,51 | 5,64 | 5,45 | -0,12 | -2,13% | 5,95M | 04/06 | ||
New Hope Dairy | 10,32 | 10,36 | 9,93 | +0,34 | +3,41% | 6,44M | 04/06 | ||
New Hope Liuhe A | 10,07 | 10,13 | 9,90 | -0,03 | -0,30% | 27,24M | 04/06 | ||
New Hua Du A | 6,24 | 6,33 | 6,08 | -0,02 | -0,32% | 25,51M | 04/06 | ||
New Industries | 75,25 | 77,91 | 75,11 | -2,48 | -3,19% | 3,49M | 04/06 | ||
New JCM | 2,02 | 2,15 | 1,98 | -0,13 | -6,05% | 17,74M | 04/06 | ||
New Journey Health Tech | 2,170 | 2,190 | 2,130 | 0,000 | 0,00% | 21,59M | 04/06 | ||
New Material A | 32,85 | 33,10 | 32,04 | +0,64 | +1,99% | 12,08M | 04/06 | ||
New Trend International Logis-Tech | 13,17 | 13,20 | 12,96 | -0,05 | -0,38% | 4,40M | 04/06 | ||
Newcapec Electronics | 6,52 | 6,70 | 6,44 | -0,18 | -2,69% | 5,37M | 04/06 | ||
Newland A | 15,23 | 15,26 | 15,02 | +0,05 | +0,33% | 8,36M | 04/06 | ||
Newonder Special Electric | 9,78 | 9,88 | 8,89 | +0,34 | +3,60% | 10,20M | 04/06 | ||
Newtechwood | 27,08 | 27,15 | 24,91 | +1,82 | +7,21% | 7,25M | 04/06 | ||
Nexwise Intelligence China | 13,24 | 13,79 | 12,90 | -0,54 | -3,92% | 6,65M | 04/06 | ||
Nf Foodstuff A | 4,24 | 4,28 | 4,18 | 0,00 | 0,00% | 6,10M | 04/06 | ||
Nhwa Pharma A | 24,20 | 24,38 | 23,65 | +0,35 | +1,47% | 6,09M | 04/06 | ||
Ninestar | 27,03 | 27,21 | 26,56 | -0,10 | -0,37% | 7,03M | 04/06 | ||
Ningbo Baosi Energy Equipment | 6,21 | 6,34 | 6,12 | -0,11 | -1,74% | 7,74M | 04/06 | ||
Ningbo Bohui | 7,06 | 7,35 | 6,97 | -0,19 | -2,62% | 2,45M | 04/06 | ||
Ningbo Cixing | 6,07 | 6,18 | 5,95 | -0,13 | -2,10% | 18,67M | 04/06 | ||
Ningbo Color Master Batch | 20,42 | 20,77 | 20,14 | -0,35 | -1,69% | 995,00K | 04/06 | ||
Ningbo David Medical Device | 11,33 | 11,53 | 11,20 | -0,20 | -1,74% | 3,03M | 04/06 | ||
Ningbo Daye | 13,22 | 13,57 | 12,96 | -0,30 | -2,22% | 3,04M | 04/06 | ||
Ningbo Donly A | 4,08 | 4,17 | 4,03 | -0,10 | -2,39% | 7,59M | 04/06 | ||
Ningbo Exciton Tech | 14,38 | 14,60 | 14,10 | -0,38 | -2,58% | 6,08M | 04/06 | ||
Ningbo Fangzheng Automobile Mould Co | 23,34 | 23,59 | 22,75 | -0,54 | -2,26% | 1,63M | 04/06 | ||
Ningbo Ginlong Tech | 57,05 | 57,20 | 55,66 | +0,40 | +0,71% | 4,26M | 04/06 | ||
Ningbo GQY Video Telecom | 3,40 | 3,56 | 3,30 | -0,20 | -5,56% | 19,64M | 04/06 | ||
Ningbo Henghe Mould | 9,19 | 9,55 | 8,97 | -0,53 | -5,45% | 14,42M | 04/06 | ||
Ningbo Hengshuai Co | 82,58 | 85,39 | 81,80 | -1,82 | -2,16% | 875,50K | 04/06 | ||
Ningbo Homelink EcoiTech | 17,91 | 18,06 | 17,66 | -0,17 | -0,94% | 1,01M | 04/06 | ||
Ningbo Huaxiang A | 14,47 | 14,50 | 14,20 | +0,06 | +0,42% | 4,24M | 04/06 | ||
Ningbo Jianan | 21,30 | 21,31 | 19,05 | +1,26 | +6,29% | 15,59M | 04/06 | ||
Ningbo Joy Intelligent Logistics Technology | 8,02 | 8,30 | 7,86 | -0,32 | -3,84% | 3,08M | 04/06 | ||
Ningbo MedicalSystem Biotech | 9,72 | 9,87 | 9,60 | -0,09 | -0,92% | 3,32M | 04/06 | ||
Ningbo Runhe A | 23,58 | 23,83 | 22,96 | -0,19 | -0,80% | 4,36M | 04/06 | ||
Ningbo Shuanglin Auto Parts | 10,70 | 11,23 | 10,50 | -0,55 | -4,89% | 22,25M | 04/06 | ||
Ningbo Sinyuan ZM Technology | 44,50 | 45,26 | 43,88 | -0,59 | -1,31% | 1,21M | 04/06 | ||
Ningbo Sunrise Elc | 21,22 | 21,55 | 20,88 | -0,34 | -1,58% | 2,84M | 04/06 | ||
Ningbo Tech A | 2,60 | 2,63 | 2,46 | +0,06 | +2,36% | 66,48M | 04/06 | ||
Ningbo Tianyi Medical Appliance | 40,37 | 41,98 | 39,40 | -1,65 | -3,93% | 835,70K | 04/06 | ||
Ningbo Xianfeng New Material | 1,16 | 1,19 | 1,06 | +0,09 | +8,41% | 40,28M | 04/06 | ||
Ningbo Yibin Electronic Tech | 15,77 | 16,33 | 15,54 | -0,54 | -3,31% | 1,54M | 04/06 | ||
Ningbo Zhenyu Technology Co | 61,17 | 62,00 | 60,20 | -0,81 | -1,31% | 734,20K | 04/06 | ||
Ningbo ZhongDa Leader | 31,20 | 32,34 | 30,76 | -0,76 | -2,38% | 4,28M | 04/06 | ||
Ningxia Western Venture Industrial | 4,30 | 4,31 | 4,21 | +0,02 | +0,47% | 5,69M | 04/06 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,79 | 11,27 | 10,75 | -0,83 | -7,14% | 10,51M | 04/06 | ||
Ningxia Zhongyin Cashmere | 0,600 | 0,650 | 0,580 | -0,040 | -6,25% | 395,11M | 04/06 | ||
Nj Zhongbei A | 4,72 | 4,84 | 4,64 | -0,09 | -1,87% | 12,00M | 04/06 | ||
Noposion Agro A | 8,19 | 8,20 | 8,01 | +0,09 | +1,11% | 13,54M | 04/06 | ||
Norinco A | 11,65 | 11,66 | 11,32 | +0,26 | +2,28% | 8,58M | 04/06 | ||
Norsyn Crop Technology | 15,70 | 15,88 | 15,23 | -0,19 | -1,20% | 1,12M | 04/06 | ||
North Chemical Industries | 9,73 | 9,81 | 9,54 | +0,24 | +2,53% | 33,21M | 04/06 | ||
North Copper Shanxi | 10,790 | 10,890 | 10,500 | +0,170 | +1,60% | 71,05M | 04/06 | ||
North Glass Tech A | 3,850 | 3,910 | 3,790 | -0,040 | -1,03% | 8,53M | 04/06 | ||
North Industries Red Arrow | 13,60 | 13,62 | 13,22 | +0,11 | +0,82% | 21,52M | 04/06 | ||
North Long Dragon New Materials | 25,79 | 27,00 | 25,16 | -1,32 | -4,87% | 3,38M | 04/06 | ||
Northeast Phar A | 4,29 | 4,29 | 4,21 | +0,01 | +0,23% | 7,03M | 04/06 | ||
Northeast Sec A | 6,43 | 6,43 | 6,35 | +0,05 | +0,78% | 7,27M | 04/06 | ||
Northking Info | 10,96 | 11,03 | 10,73 | -0,06 | -0,54% | 7,10M | 04/06 | ||
Nova Tech | 16,48 | 17,16 | 16,22 | -0,56 | -3,29% | 1,99M | 04/06 | ||
Nsfocus Information Tech | 5,66 | 5,91 | 5,57 | -0,18 | -3,08% | 12,85M | 04/06 | ||
O-Film Tech A | 7,90 | 7,93 | 7,75 | -0,02 | -0,25% | 67,96M | 04/06 | ||
Ocean’s King Lighting | 5,02 | 5,13 | 4,93 | -0,12 | -2,34% | 7,03M | 04/06 | ||
Offcn Education Tech | 1,91 | 1,91 | 1,91 | -0,21 | -9,91% | 48,61M | 04/06 | ||
OK Science and Technology | 37,51 | 38,74 | 37,00 | -1,41 | -3,62% | 749,00K | 04/06 | ||
OMH SCIENCE | 5,67 | 5,88 | 5,27 | +0,12 | +2,16% | 46,90M | 04/06 | ||
Omnijoi Media | 6,69 | 6,89 | 6,60 | -0,21 | -3,04% | 5,55M | 04/06 | ||
Onechance | 16,82 | 16,93 | 16,30 | -0,28 | -1,64% | 3,52M | 04/06 | ||
Optics Technology Holding | 19,25 | 19,37 | 18,65 | +0,01 | +0,05% | 1,75M | 04/06 | ||
Org Packaging A | 4,48 | 4,49 | 4,38 | +0,06 | +1,36% | 16,73M | 04/06 | ||
Orient Landscape A | 1,46 | 1,46 | 1,36 | +0,07 | +5,04% | 96,33M | 04/06 | ||
Orient Tanta A | 11,23 | 11,41 | 10,83 | +0,25 | +2,28% | 18,71M | 04/06 | ||
Orient Zirconic A | 6,49 | 6,55 | 6,36 | -0,07 | -1,07% | 33,09M | 04/06 | ||
Oriental Energy A | 8,87 | 8,90 | 8,75 | 0,00 | 0,00% | 3,38M | 04/06 | ||
Oriental Ocean A | 2,44 | 2,49 | 2,38 | -0,01 | -0,41% | 11,30M | 04/06 | ||
Oriental Times Media | 1,990 | 2,020 | 1,950 | -0,030 | -1,49% | 15,77M | 04/06 | ||
Oriental Yuhong A | 15,49 | 15,63 | 14,36 | +0,92 | +6,31% | 76,75M | 04/06 | ||
Ourpalm | 4,85 | 4,92 | 4,68 | +0,19 | +4,08% | 125,90M | 04/06 | ||
Pacific Shuanglin Bio pharmacy | 28,63 | 28,81 | 28,26 | +0,24 | +0,85% | 5,69M | 04/06 | ||
Palm Landscape A | 1,71 | 1,78 | 1,71 | -0,04 | -2,29% | 15,18M | 04/06 | ||
Pamica Technology | 26,62 | 27,50 | 24,68 | +1,41 | +5,59% | 10,91M | 04/06 | ||
Panda Dairy | 18,28 | 18,58 | 18,12 | -0,29 | -1,56% | 1,70M | 04/06 | ||
Pansoft Co | 14,13 | 14,79 | 13,96 | -0,58 | -3,94% | 3,38M | 04/06 | ||
Pearl River A | 6,05 | 6,09 | 5,98 | -0,03 | -0,49% | 3,62M | 04/06 | ||
Pengdu Agriculture Animal Husbandry | 0,960 | 1,000 | 0,960 | -0,050 | -4,95% | 126,25M | 04/06 | ||
Penyao Environmental A | 4,76 | 4,80 | 4,72 | -0,02 | -0,42% | 3,58M | 04/06 | ||
Perfect World | 9,30 | 9,30 | 8,97 | +0,24 | +2,65% | 25,33M | 04/06 | ||
Petpal Pet Nutrition | 14,20 | 14,28 | 13,74 | +0,18 | +1,28% | 3,61M | 04/06 | ||
Petro Cn Jinhong A | 1,52 | 1,54 | 1,50 | 0,00 | 0,00% | 2,54M | 04/06 | ||
Pgvt A | 2,880 | 2,890 | 2,820 | +0,030 | +1,05% | 52,28M | 04/06 | ||
PharmaBlock Sciences A | 31,05 | 31,08 | 30,30 | +0,46 | +1,50% | 2,58M | 04/06 | ||
PharmaResources Shanghai | 32,32 | 32,39 | 31,68 | -0,03 | -0,09% | 2,17M | 04/06 | ||
Pharmaron Beijing | 19,60 | 19,70 | 19,07 | +0,35 | +1,82% | 18,39M | 04/06 | ||
Ping An Bank A | 11,02 | 11,05 | 10,91 | +0,04 | +0,36% | 96,60M | 04/06 | ||
Pingtan Develop A | 1,850 | 1,860 | 1,820 | -0,010 | -0,54% | 20,19M | 04/06 | ||
Pinlive Foods | 15,05 | 15,68 | 14,92 | -0,76 | -4,81% | 1,57M | 04/06 | ||
Pku Healthcare A | 5,48 | 5,55 | 5,40 | -0,05 | -0,90% | 5,66M | 04/06 | ||
Poco Holding | 58,06 | 59,28 | 56,98 | -0,27 | -0,46% | 2,70M | 04/06 | ||
Poly Plastic | 34,62 | 35,40 | 33,07 | +0,74 | +2,18% | 12,62M | 04/06 | ||
Poly Union Chemical Holding | 7,00 | 7,28 | 6,55 | +0,38 | +5,74% | 34,61M | 04/06 | ||
Polymer Biochem A | 3,75 | 3,83 | 3,67 | -0,07 | -1,83% | 9,22M | 04/06 | ||
Pony Testing | 8,34 | 8,58 | 8,20 | -0,34 | -3,92% | 15,66M | 04/06 | ||
Porton Fine Chemicals Ltd | 14,31 | 14,43 | 14,11 | +0,01 | +0,07% | 4,93M | 04/06 | ||
Pourin Special Welding Technology | 24,93 | 25,27 | 24,56 | -0,34 | -1,35% | 914,09K | 04/06 | ||
PowerTECH | 47,45 | 50,75 | 43,55 | +3,05 | +6,87% | 5,32M | 04/06 | ||
Profit Cultural Creative | 4,20 | 4,38 | 4,14 | -0,22 | -4,98% | 6,32M | 04/06 | ||
Pubang Landscape Architect | 1,350 | 1,360 | 1,330 | 0,000 | 0,00% | 13,85M | 04/06 | ||
Puyang Huicheng Electronic Material | 16,04 | 16,23 | 15,46 | -0,26 | -1,60% | 17,64M | 04/06 | ||
Py Refractories A | 4,28 | 4,39 | 4,15 | -0,02 | -0,47% | 39,81M | 04/06 | ||
QC Solar Suzhou | 38,22 | 38,25 | 36,53 | +0,62 | +1,65% | 1,47M | 04/06 | ||
Qd Kingking A | 2,10 | 2,19 | 2,06 | -0,04 | -1,87% | 18,93M | 04/06 | ||
Qianhong Biophar A | 5,66 | 5,68 | 5,56 | +0,04 | +0,71% | 9,26M | 04/06 | ||
Qianjiang Moto A | 18,61 | 18,84 | 18,00 | +0,33 | +1,81% | 20,88M | 04/06 | ||
Qianyuan Power A | 17,72 | 17,83 | 17,41 | +0,02 | +0,11% | 3,85M | 04/06 | ||
Qiaoyin Env | 9,16 | 9,39 | 8,98 | -0,21 | -2,24% | 3,15M | 04/06 | ||
Qifeng Material A | 13,15 | 13,19 | 12,95 | -0,01 | -0,08% | 6,83M | 04/06 | ||
Qiming Info Tech A | 12,67 | 13,17 | 11,81 | +0,70 | +5,85% | 18,58M | 04/06 | ||
Qinchuan Mach A | 8,00 | 8,09 | 7,85 | -0,10 | -1,24% | 12,05M | 04/06 | ||
Qingdao Baheal Medical | 31,60 | 32,06 | 31,22 | +0,32 | +1,02% | 1,28M | 04/06 | ||
Qingdao Choho | 24,20 | 24,58 | 23,90 | -0,49 | -1,99% | 1,09M | 04/06 | ||
Qingdao Eastsoft Communic Tech | 12,07 | 12,44 | 11,70 | -0,38 | -3,05% | 8,65M | 04/06 | ||
Qingdao Foods | 16,47 | 16,47 | 16,06 | +0,12 | +0,73% | 1,59M | 04/06 | ||
Qingdao Gon Technology Co Ltd | 22,17 | 22,27 | 21,70 | +0,12 | +0,54% | 2,30M | 04/06 | ||
QingDao Greensum Ecology Co | 8,92 | 9,08 | 8,65 | -0,18 | -1,98% | 2,13M | 04/06 | ||
Qingdao Hengshun Zhongsheng | 1,51 | 1,59 | 1,44 | +0,04 | +2,72% | 14,12M | 04/06 | ||
Qingdao HiTech Moulds Plastics Technology Co | 21,60 | 22,65 | 21,25 | -1,10 | -4,85% | 2,30M | 04/06 | ||
Qingdao Huicheng Environmental | 48,85 | 51,00 | 48,22 | -1,53 | -3,04% | 4,91M | 04/06 | ||
Qingdao Kutesmart | 11,20 | 11,35 | 11,06 | -0,17 | -1,50% | 5,51M | 04/06 | ||
Qingdao Paguld Intelligent | 22,62 | 23,12 | 22,28 | -0,54 | -2,33% | 1,19M | 04/06 | ||
Qingdao Richmat Intelligence | 14,00 | 14,54 | 13,75 | -0,58 | -3,98% | 1,78M | 04/06 | ||
Qingdao Rural | 2,79 | 2,80 | 2,75 | +0,02 | +0,72% | 34,02M | 04/06 | ||
Qingdao Sentury | 25,96 | 26,06 | 25,29 | +0,57 | +2,25% | 17,77M | 04/06 | ||
Qingdao TGOOD Electric | 22,73 | 22,84 | 21,25 | +1,15 | +5,33% | 29,37M | 04/06 | ||
Qingdao Tianneng Heavy Industries | 4,97 | 5,00 | 4,77 | +0,05 | +1,02% | 11,80M | 04/06 | ||
Qingdao Weflo Valve | 8,23 | 8,40 | 8,09 | -0,22 | -2,60% | 2,67M | 04/06 | ||
Qinghai Huzhu Barley Wine A | 11,73 | 11,81 | 11,62 | -0,07 | -0,59% | 3,67M | 04/06 | ||
Qinghai Saltlake A | 17,49 | 17,55 | 17,13 | +0,23 | +1,33% | 19,11M | 04/06 | ||
Qinglong Pipes A | 8,23 | 8,34 | 8,05 | +0,01 | +0,12% | 9,45M | 04/06 | ||
Qingmu Digital Technology | 30,00 | 30,38 | 29,20 | -0,39 | -1,28% | 1,17M | 04/06 | ||
Qingyan Environmental Technology | 11,50 | 11,94 | 11,29 | -0,49 | -4,09% | 1,66M | 04/06 | ||
QITIAN Technology | 3,63 | 3,83 | 3,60 | -0,18 | -4,72% | 11,55M | 04/06 | ||
Qixiang Chem A | 5,47 | 5,50 | 5,24 | +0,16 | +3,01% | 15,58M | 04/06 | ||
Qtone Education Guangdong | 4,12 | 4,18 | 4,03 | -0,06 | -1,44% | 8,84M | 04/06 | ||
Quanshi World | 13,85 | 14,51 | 13,60 | -0,70 | -4,81% | 4,89M | 04/06 | ||
Queclink Wireless | 10,53 | 10,92 | 10,40 | -0,48 | -4,36% | 12,78M | 04/06 | ||
Qunxing Toys A | 4,99 | 5,17 | 4,90 | -0,14 | -2,73% | 7,32M | 04/06 | ||
R G PharmaStudies | 43,19 | 43,60 | 42,12 | -0,03 | -0,07% | 585,64K | 04/06 | ||
Raas Blood A | 7,09 | 7,10 | 6,99 | +0,05 | +0,71% | 22,23M | 04/06 | ||
Rainbow Heavy A | 4,67 | 4,69 | 4,57 | -0,03 | -0,64% | 20,83M | 04/06 | ||
Rainbow Store A | 4,64 | 4,64 | 4,57 | +0,01 | +0,22% | 6,41M | 04/06 | ||
Range Intelligent Computing Tech | 27,00 | 27,24 | 26,59 | +0,31 | +1,16% | 16,18M | 04/06 | ||
Rastar Environmental Protection Materials | 18,10 | 18,61 | 17,98 | -0,60 | -3,21% | 624,40K | 04/06 | ||
Rastar Group | 2,37 | 2,41 | 2,31 | -0,06 | -2,47% | 29,44M | 04/06 | ||
Rayhoo Motor | 27,36 | 27,50 | 26,55 | +0,07 | +0,26% | 7,05M | 04/06 | ||
Reach Machinery | 114,62 | 122,00 | 114,56 | -4,98 | -4,16% | 4,98M | 04/06 | ||
Realcan Pharm A | 2,45 | 2,45 | 2,40 | 0,00 | 0,00% | 14,06M | 04/06 | ||
Reclaim Constrcn A | 1,470 | 1,500 | 1,450 | -0,060 | -3,92% | 7,30M | 04/06 | ||
Redsun A | 6,25 | 6,25 | 5,77 | +0,30 | +5,04% | 11,17M | 04/06 | ||
Rendong Holdings | 3,71 | 3,82 | 3,62 | -0,14 | -3,64% | 15,59M | 04/06 | ||
Renhe Pharm A | 6,72 | 6,74 | 6,58 | +0,07 | +1,05% | 16,17M | 04/06 | ||
Renrenle A | 3,04 | 3,09 | 3,04 | -0,16 | -5,00% | 7,12M | 04/06 | ||
Renxin New Material | 17,89 | 17,95 | 17,50 | -0,27 | -1,49% | 1,67M | 04/06 | ||
Rianlon | 30,62 | 30,72 | 29,99 | +0,08 | +0,26% | 2,24M | 04/06 | ||
Richinfo Tech A | 17,91 | 17,92 | 17,37 | +0,19 | +1,07% | 8,10M | 04/06 | ||
Rifa Machinery A | 3,91 | 4,02 | 3,86 | -0,07 | -1,76% | 16,63M | 04/06 | ||
Risen Energy | 14,68 | 15,05 | 13,72 | +0,59 | +4,19% | 92,01M | 04/06 | ||
Risesun Real Est A | 1,73 | 1,76 | 1,64 | +0,04 | +2,37% | 197,37M | 04/06 | ||
Risuntek | 26,03 | 26,76 | 25,65 | -0,76 | -2,84% | 1,45M | 04/06 | ||
Robam Appliances A | 24,19 | 24,30 | 23,65 | +0,41 | +1,72% | 7,10M | 04/06 | ||
RoboTechnik Intelligent | 113,33 | 117,89 | 111,50 | -5,53 | -4,65% | 5,27M | 04/06 | ||
Rongan Property A | 2,900 | 2,930 | 2,810 | +0,050 | +1,75% | 53,16M | 04/06 | ||
Rongcheer Industrial Technology | 40,85 | 43,53 | 40,05 | -3,56 | -8,02% | 2,25M | 04/06 | ||
RongFa Nuclear Equipment | 4,20 | 4,24 | 4,06 | +0,02 | +0,48% | 15,10M | 04/06 | ||
Rongfeng Holding Group | 6,26 | 6,56 | 6,18 | -0,32 | -4,86% | 3,77M | 04/06 | ||
Rongji Software A | 4,67 | 4,83 | 4,60 | -0,13 | -2,71% | 10,31M | 04/06 | ||
Ronglian | 5,44 | 5,53 | 5,34 | -0,08 | -1,45% | 13,19M | 04/06 | ||
Rongsheng A | 10,09 | 10,10 | 9,81 | +0,17 | +1,71% | 23,63M | 04/06 | ||
Ronshin | 15,74 | 16,25 | 15,41 | -0,67 | -4,08% | 2,40M | 04/06 | ||
Roshow Tech | 5,36 | 5,40 | 5,25 | -0,02 | -0,37% | 13,98M | 04/06 | ||
Royal Group Co Ltd | 3,10 | 3,27 | 3,04 | -0,18 | -5,49% | 30,84M | 04/06 | ||
Ruida | 12,10 | 12,19 | 11,91 | -0,06 | -0,49% | 2,19M | 04/06 | ||
Ruihe Decoration A | 2,73 | 2,83 | 2,67 | -0,04 | -1,44% | 15,91M | 04/06 | ||
Ruijie Networks | 32,03 | 32,50 | 31,64 | -0,03 | -0,09% | 2,58M | 04/06 | ||
Ruitai Mat Tech A | 8,68 | 8,93 | 8,53 | -0,09 | -1,03% | 3,45M | 04/06 | ||
Ruize Material A | 1,63 | 1,67 | 1,60 | -0,04 | -2,40% | 15,61M | 04/06 | ||
Rumere | 11,68 | 12,08 | 11,52 | -0,40 | -3,31% | 1,24M | 04/06 | ||
Runa Smart Equipment | 20,99 | 23,29 | 20,59 | -3,24 | -13,37% | 12,81M | 04/06 | ||
Runfa Machinery A | 0,92 | 0,92 | 0,92 | -0,05 | -5,16% | 94,40K | 04/06 | ||
Runjian Communication A | 31,59 | 31,81 | 30,92 | -0,31 | -0,97% | 5,79M | 04/06 | ||
Runyang New Material | 14,65 | 15,57 | 14,37 | -0,74 | -4,81% | 2,11M | 04/06 | ||
S.F. Holding Co | 37,62 | 37,75 | 37,00 | +0,37 | +0,99% | 12,21M | 04/06 | ||
S.P.I Landscape Design Co | 24,71 | 25,46 | 24,34 | -0,42 | -1,67% | 1,98M | 04/06 | ||
Sacred Sun Power A | 6,79 | 6,84 | 6,66 | -0,08 | -1,16% | 7,40M | 04/06 | ||
Sai MicroElectronics | 16,56 | 17,13 | 16,40 | -0,72 | -4,17% | 21,85M | 04/06 | ||
Sailvan Times | 26,38 | 27,29 | 25,80 | -0,56 | -2,08% | 3,30M | 04/06 | ||
Saimo Electric Co Ltd | 6,26 | 6,43 | 6,12 | -0,21 | -3,25% | 12,60M | 04/06 | ||
Saixiang Tech A | 3,94 | 4,04 | 3,88 | -0,10 | -2,48% | 6,69M | 04/06 | ||
Salubris Pharm A | 27,78 | 27,88 | 26,98 | +0,72 | +2,66% | 4,37M | 04/06 | ||
San Bian Tech A | 10,07 | 10,16 | 9,39 | +0,36 | +3,71% | 22,51M | 04/06 | ||
San Yang Ma Chongqing Logistics | 25,54 | 26,00 | 24,91 | -0,29 | -1,12% | 916,31K | 04/06 | ||
Sanbo Hospital Management | 54,24 | 54,78 | 52,40 | +1,34 | +2,53% | 4,43M | 04/06 | ||
Sangfor Tech A | 54,78 | 55,42 | 53,08 | +0,70 | +1,29% | 3,09M | 04/06 | ||
Sanhe Tongfei Refrigeration Co | 31,43 | 32,19 | 30,58 | -0,46 | -1,44% | 2,45M | 04/06 | ||
Sanlux Rubber A | 4,23 | 4,26 | 4,16 | -0,04 | -0,94% | 4,29M | 04/06 | ||
Sanmu Group A | 2,98 | 3,06 | 2,92 | -0,09 | -2,93% | 9,36M | 04/06 | ||
Sanquan Food A | 12,39 | 12,40 | 12,21 | +0,16 | +1,31% | 3,11M | 04/06 | ||
Sansheng Intellectual Education Technology | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Sansteel Mg A | 3,42 | 3,46 | 3,35 | +0,01 | +0,29% | 10,93M | 04/06 | ||
Sante Cableway A | 13,23 | 13,29 | 13,00 | -0,08 | -0,60% | 3,86M | 04/06 | ||
Sanxia Paints A | 4,45 | 4,79 | 4,45 | -0,49 | -9,92% | 22,98M | 04/06 | ||
Sanxiang A | 3,45 | 3,65 | 3,39 | -0,12 | -3,36% | 36,36M | 04/06 | ||
Sanyou | 10,80 | 11,41 | 8,90 | +1,29 | +13,57% | 21,05M | 04/06 | ||
Saturday Shoes A | 4,92 | 5,05 | 4,86 | -0,11 | -2,19% | 16,88M | 04/06 | ||
Sc Haowu Electromechanical A | 2,94 | 2,96 | 2,85 | -0,05 | -1,67% | 13,01M | 04/06 | ||
Sc Meifeng A | 6,95 | 6,96 | 6,80 | +0,07 | +1,02% | 3,92M | 04/06 | ||
Sc Shuangma A | 13,82 | 13,87 | 13,51 | +0,10 | +0,73% | 2,15M | 04/06 | ||
Science City A | 18,59 | 18,78 | 18,01 | +0,17 | +0,92% | 37,54M | 04/06 | ||
Scimee SciTech | 4,36 | 4,45 | 4,24 | +0,12 | +2,83% | 15,06M | 04/06 | ||
Scitop Bio | 15,81 | 15,82 | 15,34 | +0,11 | +0,70% | 1,99M | 04/06 | ||
Sciyon Automatic A | 19,09 | 19,24 | 18,54 | +0,04 | +0,21% | 4,46M | 04/06 | ||
Sd Haihua A | 6,37 | 6,37 | 6,22 | +0,03 | +0,47% | 11,81M | 04/06 | ||
Sdg Service | 42,09 | 43,56 | 39,10 | +2,43 | +6,13% | 26,54M | 04/06 | ||
Sealand Securiti A | 3,12 | 3,13 | 3,06 | +0,04 | +1,30% | 38,58M | 04/06 | ||
Seashine New Mat | 7,82 | 8,02 | 7,64 | -0,24 | -2,98% | 5,45M | 04/06 | ||
Semitronix | 48,56 | 49,08 | 46,86 | -0,56 | -1,14% | 3,98M | 04/06 | ||
Sensteed Hi Tech | 1,390 | 1,400 | 1,360 | -0,010 | -0,71% | 32,40M | 04/06 | ||
Senton Energy | 12,91 | 13,39 | 12,64 | -0,37 | -2,79% | 2,03M | 04/06 | ||
Senyuan Electric A | 3,73 | 3,75 | 3,62 | +0,02 | +0,54% | 13,15M | 04/06 | ||
SEP Analytical Shanghai | 9,92 | 10,32 | 9,69 | -0,29 | -2,84% | 3,00M | 04/06 | ||
Septwolves Ind A | 5,52 | 5,57 | 5,43 | -0,01 | -0,18% | 4,25M | 04/06 | ||
SF Diamond | 7,32 | 7,49 | 7,20 | -0,17 | -2,27% | 4,31M | 04/06 | ||
SFC Holdings | 9,14 | 9,35 | 9,03 | -0,26 | -2,77% | 6,21M | 04/06 | ||
SG Micro | 79,30 | 79,90 | 78,09 | +0,35 | +0,44% | 1,62M | 04/06 | ||
SGSG Science Zhuhai | 7,64 | 7,92 | 7,52 | -0,28 | -3,54% | 4,01M | 04/06 | ||
Sh Challenge A | 1,76 | 1,82 | 1,73 | -0,07 | -3,83% | 20,02M | 04/06 | ||
Sh Morn Elec A | 5,32 | 5,37 | 5,12 | -0,02 | -0,38% | 7,44M | 04/06 | ||
Sh Welltech Auto A | 7,92 | 8,44 | 7,78 | -0,42 | -5,04% | 3,77M | 04/06 | ||
Sh Xinpeng A | 4,99 | 5,00 | 4,90 | +0,01 | +0,20% | 5,18M | 04/06 | ||
Shaanxi Energy Investment | 11,21 | 11,23 | 10,97 | +0,12 | +1,08% | 29,89M | 04/06 | ||
Shaanxi Gas A | 7,85 | 7,88 | 7,71 | +0,07 | +0,90% | 8,22M | 04/06 | ||
Shaanxi Huada Science Technology | 63,78 | 67,80 | 62,66 | -5,22 | -7,57% | 9,71M | 04/06 | ||
Shaanxi Jinye A | 3,89 | 3,92 | 3,82 | -0,04 | -1,02% | 7,89M | 04/06 | ||
Shaanxi Meineng Clean Energy | 12,27 | 12,48 | 11,95 | +0,02 | +0,16% | 3,35M | 04/06 | ||
Shaanxi Panlong A | 28,03 | 28,27 | 27,80 | -0,06 | -0,21% | 1,27M | 04/06 | ||
Shaanxi Trust A | 2,94 | 2,94 | 2,87 | +0,05 | +1,73% | 40,36M | 04/06 | ||
Shaanxi Zhongtian | 41,48 | 42,24 | 40,90 | -0,54 | -1,29% | 1,51M | 04/06 | ||
Shahe Ind A | 10,36 | 10,45 | 10,04 | +0,05 | +0,49% | 6,08M | 04/06 | ||
Shanda Wit Sci A | 33,11 | 33,36 | 32,40 | +0,47 | +1,44% | 2,14M | 04/06 | ||
Shandong Astro-century Education | 9,12 | 9,28 | 9,01 | -0,24 | -2,56% | 8,02M | 04/06 | ||
Shandong Dawn | 10,85 | 10,87 | 10,59 | +0,04 | +0,37% | 3,50M | 04/06 | ||
Shandong Dongyue | 7,66 | 7,74 | 7,48 | -0,08 | -1,03% | 8,77M | 04/06 | ||
Shandong Fengyuan Chemical | 11,61 | 11,76 | 11,44 | -0,15 | -1,28% | 5,22M | 04/06 | ||
Shandong Gettop Acoustic A | 10,55 | 10,99 | 10,35 | -0,30 | -2,77% | 13,80M | 04/06 | ||
Shandong Head | 13,91 | 13,95 | 13,63 | -0,03 | -0,22% | 3,39M | 04/06 | ||
Shandong Hi-Speed Road&Bridge | 5,63 | 5,63 | 5,48 | +0,10 | +1,81% | 11,30M | 04/06 | ||
Shandong High Speed Renewable Energy | 3,78 | 3,92 | 3,75 | -0,14 | -3,57% | 8,60M | 04/06 | ||
Shandong Hitech Spring Material | 13,61 | 13,85 | 13,27 | -0,16 | -1,16% | 1,44M | 04/06 | ||
Shandong Hongchuang Aluminum Industry Holding | 6,03 | 6,12 | 5,96 | -0,04 | -0,66% | 13,73M | 04/06 | ||
Shandong Hongyu | 11,15 | 11,54 | 11,00 | -0,43 | -3,71% | 1,18M | 04/06 | ||
Shandong Intco Medical | 25,60 | 25,69 | 25,12 | +0,23 | +0,91% | 7,49M | 04/06 | ||
Shandong Jincheng Pharma Chemical | 16,35 | 16,45 | 16,06 | -0,05 | -0,31% | 6,09M | 04/06 | ||
Shandong Kaisheng New Materials | 15,35 | 15,60 | 14,93 | -0,29 | -1,85% | 3,65M | 04/06 | ||
Shandong Keyuan Pharmaceutical | 24,02 | 24,70 | 23,82 | -0,45 | -1,84% | 1,12M | 04/06 | ||
Shandong Kuntai New Material | 14,44 | 14,84 | 14,01 | -0,47 | -3,15% | 1,62M | 04/06 | ||
Shandong Laiwu Jinlei Wind Power | 17,96 | 18,03 | 17,37 | +0,16 | +0,90% | 4,65M | 04/06 | ||
Shandong Liancheng A | 10,48 | 10,70 | 10,25 | -0,33 | -3,05% | 2,91M | 04/06 | ||
Shandong Link Science and Technology Co | 15,93 | 16,23 | 15,60 | -0,22 | -1,36% | 3,61M | 04/06 | ||
Shandong Linuo Technical Glass | 17,08 | 17,45 | 16,92 | -0,25 | -1,44% | 2,88M | 04/06 | ||
Shandong Lipeng A | 1,910 | 1,910 | 1,910 | -0,210 | -9,91% | 9,86M | 04/06 | ||
Shandong Longda Meat Foodstuff | 7,21 | 7,28 | 7,03 | +0,12 | +1,69% | 20,90M | 04/06 | ||
ShanDong Longhua New Material | 9,92 | 10,12 | 9,78 | -0,15 | -1,49% | 3,10M | 04/06 | ||
Shandong Longquan Pipeline Eng A | 3,73 | 3,81 | 3,71 | -0,08 | -2,10% | 7,21M | 04/06 | ||
Shandong Luyang A | 14,14 | 14,28 | 13,64 | +0,31 | +2,24% | 3,14M | 04/06 | ||
Shandong Meichen Science | 1,120 | 1,160 | 1,030 | -0,040 | -3,45% | 43,88M | 04/06 | ||
Shandong Mining A | 2,750 | 2,770 | 2,700 | -0,020 | -0,72% | 53,30M | 04/06 | ||
Shandong Nanshan | 12,80 | 12,80 | 10,75 | +2,13 | +19,96% | 44,67M | 04/06 | ||
Shandong Rike Chemical | 5,17 | 5,40 | 5,10 | -0,27 | -4,96% | 9,61M | 04/06 | ||
Shandong Ruifeng Chemical | 10,43 | 10,74 | 10,28 | -0,38 | -3,52% | 11,76M | 04/06 | ||
Shandong Ruyi A | 3,30 | 3,41 | 3,24 | -0,18 | -5,17% | 9,49M | 04/06 | ||
Shandong Sanyuan Biotechnology | 27,30 | 27,42 | 26,89 | -0,26 | -0,94% | 887,12K | 04/06 | ||
Shandong Shanda Oumasoft | 14,94 | 15,47 | 14,74 | -0,51 | -3,30% | 3,47M | 04/06 | ||
Shandong Shuangyi Tech | 20,75 | 21,43 | 20,46 | -0,48 | -2,26% | 7,39M | 04/06 | ||
Shandong SinoAgri United Biotechnology Co | 13,68 | 14,00 | 13,26 | +0,23 | +1,71% | 3,12M | 04/06 | ||
Shandong Sinobioway Biomedicine | 10,92 | 11,03 | 10,54 | -0,01 | -0,09% | 5,49M | 04/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores