Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
000100 TCL Corp | 4,56 | 4,57 | 4,60 | 4,53 | -0,22% | 189,42M | 4,56-0,22% | 08:57:00 | |
000938 Unisplendour Corp Ltd | 22,19 | 20,31 | 22,34 | 20,64 | +9,26% | 188,98M | 22,19+9,26% | 08:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16,62 | 15,65 | 16,88 | 15,58 | +6,20% | 143,99M | 16,62+6,20% | 09:00:00 | |
003816 CGN Power | 3,97 | 4,03 | 4,04 | 3,97 | -1,49% | 110,5M | 3,97-1,49% | 08:57:00 |
Nombre | Precio |
---|---|
000938 Unisplendour Corp Ltd | 22,19+1,88+9,26% |
002271 Oriental Yuhong A | 16,62+0,97+6,20% |
002475 Luxshare Precision A | 31,76+1,10+3,59% |
300316 Zhejiang Jingsheng Mech Electric | 33,63+1,12+3,45% |
002938 Avary | 28,17+0,57+2,07% |
Nombre | Precio |
---|---|
000338 Weichai Power A | 17,47-0,51-2,84% |
300124 Shenzhen Inovance Tech | 59,87-1,14-1,87% |
003816 CGN | 3,97-0,06-1,49% |
002709 Tinci Materials A | 20,79-0,31-1,47% |
002460 Ganfeng Lithium A | 34,55-0,40-1,14% |