Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000938 Unisplendour Corp Ltd | 21,96 | 22,19 | 22,15 | 21,41 | -1,04% | 120,05M | 21,96-1,04% | 17/05 | |
300078 Hangzhou Century Co Ltd | 3,26 | 2,81 | 3,37 | 2,77 | +16,01% | 85,8M | 3,26+16,01% | 17/05 | |
000063 ZTE Corp | 28,35 | 28,53 | 28,50 | 27,92 | -0,63% | 80,98M | 28,35-0,63% | 17/05 | |
000977 IEIT SYSTEMS Co Ltd | 39,10 | 39,95 | 39,41 | 38,66 | -2,13% | 61,71M | 39,10-2,13% | 17/05 | |
002583 Hytera Communications Corp Ltd | 4,40 | 4,32 | 4,43 | 4,30 | +1,85% | 51,21M | 4,40+1,85% | 17/05 |
Nombre | Precio |
---|---|
300078 Hangzhou Century | 3,26+0,45+16,01% |
300567 Wuhan Jingce Electronic | 59,02+2,73+4,85% |
002405 Navinfo A | 7,06+0,22+3,22% |
300036 Beijing SuperMap Software | 15,56+0,44+2,91% |
300212 Beijing E Hualu Info Tech | 20,36+0,56+2,83% |
Nombre | Precio |
---|---|
300307 Ningbo Cixing | 6,88-0,23-3,24% |
000977 IEIT SYSTEMS | 39,10-0,85-2,13% |
300229 Beijing TRS Information Tech | 16,28-0,35-2,11% |
002241 Goertek A | 16,89-0,18-1,05% |
000938 Unisplendour Corp Ltd | 21,96-0,23-1,04% |