Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
200012 CSG Holding Co Ltd | 2,63 | 2,56 | 2,65 | 2,56 | +2,73% | 5,24M | 2,63+2,73% | 31/05 | |
200625 Chongqing Changan Automobile Co Ltd | 3,77 | 3,76 | 3,79 | 3,75 | +0,27% | 3,5M | 3,77+0,27% | 31/05 | |
200581 Weifu High Tech Group | 12,59 | 12,16 | 12,77 | 12,12 | +3,54% | 2,21M | 12,59+3,54% | 31/05 | |
200539 Guangdong Electric Power Devel | 2,14 | 2,12 | 2,14 | 2,11 | +0,94% | 1,55M | 2,14+0,94% | 31/05 | |
200771 Hangzhou Steam Turbine | 7,52 | 7,41 | 7,54 | 7,31 | +1,48% | 1,15M | 7,52+1,48% | 31/05 |
Nombre | Precio |
---|---|
200581 Weifu High Tech Group | 12,59+0,43+3,54% |
200012 CSG Holding Co Ltd | 2,63+0,070+2,73% |
200771 Hangzhou Steam Turbine | 7,52+0,11+1,48% |
200550 Jiangling Motors Corp Ltd | 9,37+0,13+1,41% |
200539 Guangdong Electric Power Devel | 2,14+0,020+0,94% |
Nombre | Precio |
---|---|
200596 Anhui Gujing Distillery | 124,25-3,75-2,93% |
200429 Guangdong Provincial Expressway | 7,05-0,02-0,28% |
200725 BOE Tech Group | 2,670,000,00% |
200625 Chongqing Changan Auto | 3,77+0,01+0,27% |
200869 Yantai Changyu Pioneer Wine | 9,95+0,08+0,81% |