Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 18,34 | 18,90 | 18,12 | -0,46 | -2,45% | 2,55M | 08:56:57 | ||
Beijing E Hualu Info Tech | 18,03 | 18,48 | 17,81 | -0,37 | -2,01% | 13,62M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,24 | 5,30 | 5,14 | -0,07 | -1,32% | 9,67M | 08:57:00 | ||
Beijing Tongtech | 9,34 | 9,71 | 9,20 | -0,37 | -3,81% | 14,79M | 08:57:00 | ||
Beijing VRV Software Corp Ltd | 3,98 | 4,07 | 3,94 | -0,11 | -2,69% | 20,18M | 08:56:57 | ||
BGI Genomics | 38,80 | 38,88 | 38,19 | +0,31 | +0,81% | 1,50M | 08:57:00 | ||
CETC Cyberspace Security Tech | 15,57 | 15,68 | 15,21 | -0,02 | -0,13% | 7,77M | 08:57:00 | ||
Changshan A | 6,90 | 7,00 | 6,80 | -0,16 | -2,27% | 29,67M | 08:56:57 | ||
Client Service | 10,14 | 10,40 | 9,91 | -0,25 | -2,41% | 13,55M | 08:56:54 | ||
Dhc Software A | 4,89 | 4,92 | 4,81 | -0,02 | -0,41% | 17,36M | 09:00:00 | ||
East Money Information | 12,39 | 12,42 | 12,26 | +0,09 | +0,73% | 115,65M | 08:57:00 | ||
Feitian Technologies Co Ltd | 6,49 | 6,81 | 6,40 | -0,34 | -4,98% | 6,60M | 08:56:57 | ||
Fujian Boss Software | 12,59 | 12,61 | 12,40 | +0,01 | +0,08% | 3,01M | 08:56:51 | ||
Gd Advertising A | 5,16 | 5,17 | 5,05 | +0,03 | +0,59% | 26,56M | 09:00:00 | ||
Genimous Tech | 5,88 | 5,94 | 5,76 | -0,03 | -0,51% | 22,24M | 08:57:00 | ||
Gf Securities A | 12,83 | 12,85 | 12,77 | +0,03 | +0,23% | 12,77M | 09:00:00 | ||
Giant Network | 10,35 | 10,36 | 10,11 | +0,16 | +1,57% | 27,71M | 08:57:00 | ||
Global Infotech Co Ltd | 6,67 | 6,81 | 6,58 | -0,15 | -2,20% | 6,15M | 08:57:00 | ||
Glodon Software A | 11,39 | 11,41 | 11,12 | +0,07 | +0,62% | 19,64M | 09:00:00 | ||
GRG Banking Equipment | 10,75 | 10,77 | 10,53 | +0,14 | +1,32% | 13,54M | 08:57:00 | ||
Hand Enterprise Solutions Co | 6,23 | 6,34 | 6,15 | -0,10 | -1,58% | 15,57M | 08:56:57 | ||
Hangzhou Shunwang Tech | 10,68 | 10,76 | 10,50 | -0,11 | -1,02% | 8,84M | 08:56:51 | ||
Henan Hanwei Electronics Co | 13,88 | 14,25 | 13,66 | -0,46 | -3,21% | 10,28M | 08:56:57 | ||
Hengbao A | 5,52 | 5,59 | 5,46 | -0,12 | -2,13% | 9,89M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 114,85 | 115,50 | 112,41 | +0,71 | +0,62% | 4,60M | 08:57:00 | ||
HyUnion Holding | 5,16 | 5,17 | 5,07 | +0,01 | +0,19% | 8,86M | 08:57:00 | ||
Iflytek A | 42,16 | 42,44 | 41,58 | -0,08 | -0,19% | 17,30M | 09:00:00 | ||
JC Finance Tax Interconnect Holdings | 6,99 | 7,00 | 6,80 | +0,03 | +0,43% | 5,80M | 09:00:00 | ||
Jiangsu Hoperun Software | 21,68 | 21,94 | 21,40 | -0,18 | -0,82% | 16,61M | 08:57:00 | ||
Kingnet Network | 10,800 | 10,810 | 10,550 | +0,170 | +1,60% | 27,75M | 08:57:00 | ||
Leo Group A | 1,67 | 1,69 | 1,64 | -0,02 | -1,18% | 103,72M | 09:00:00 | ||
Midea Group A | 64,68 | 64,99 | 63,40 | -0,34 | -0,52% | 30,62M | 09:00:00 | ||
Montnets Cloud Technology | 7,68 | 7,87 | 7,56 | -0,15 | -1,92% | 12,73M | 08:57:00 | ||
Newland A | 15,23 | 15,26 | 15,02 | +0,05 | +0,33% | 8,36M | 09:00:00 | ||
Ping An Bank A | 11,02 | 11,05 | 10,91 | +0,04 | +0,36% | 96,60M | 08:57:00 | ||
S.F. Holding Co | 37,62 | 37,75 | 37,00 | +0,37 | +0,99% | 12,21M | 09:00:00 | ||
Shanghai 2345 Network Holding | 2,71 | 2,71 | 2,66 | 0,00 | 0,00% | 55,75M | 08:57:00 | ||
Shenzhen Forms Syntron Info | 8,07 | 8,31 | 7,92 | -0,22 | -2,65% | 12,71M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,35 | 5,48 | 5,28 | -0,11 | -2,02% | 13,36M | 08:56:57 | ||
Tcl Corp A | 4,41 | 4,42 | 4,25 | +0,16 | +3,77% | 349,55M | 08:57:00 | ||
Techo Telecom A | 11,96 | 12,02 | 11,62 | +0,18 | +1,53% | 10,72M | 09:00:00 | ||
Tungkong A | 7,17 | 7,20 | 7,03 | -0,03 | -0,42% | 4,90M | 08:56:48 | ||
Uroica Mining Safety Eng | 4,71 | 4,86 | 4,62 | -0,16 | -3,29% | 9,57M | 08:56:54 | ||
Vcg A | 12,33 | 12,42 | 12,12 | -0,10 | -0,81% | 9,10M | 08:57:00 | ||
Xgd | 19,32 | 19,35 | 18,86 | +0,34 | +1,79% | 7,35M | 08:56:54 | ||
Ygsoft A | 5,83 | 5,85 | 5,63 | +0,16 | +2,82% | 59,63M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19,07 | 19,51 | 18,82 | +0,09 | +0,47% | 13,73M | 08:57:00 | ||
Zhejiang Akcome New Energy Tech | 0,580 | 0,580 | 0,580 | -0,030 | -4,92% | 1,50M | 09:00:00 | ||
Zhejiang Century Huatong | 3,93 | 3,94 | 3,87 | +0,01 | +0,26% | 72,00M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,27 | 4,30 | 4,22 | -0,01 | -0,23% | 19,56M | 08:56:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores