Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4,29 | 4,33 | 4,45 | 4,20 | -0,92% | 276,13M | 4,29-0,92% | 08:57:00 | |
300180 Huafon Microfibre Shanghai Co | 4,45 | 4,28 | 4,63 | 4,08 | +3,97% | 213,02M | 4,45+3,97% | 08:57:00 | |
300059 East Money Information Co Ltd | 13,07 | 12,82 | 13,09 | 12,76 | +1,95% | 178,72M | 13,07+1,95% | 08:57:00 | |
300284 Jsti Group | 9,07 | 8,75 | 9,26 | 8,77 | +3,66% | 139,5M | 9,07+3,66% | 08:57:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 12,37 | 11,99 | 12,88 | 11,70 | +3,17% | 127,99M | 12,37+3,17% | 08:57:00 |
Nombre | Precio |
---|---|
300776 Wuhan DR Laser | 53,63+8,94+20,00% |
300737 Keshun Waterproof A | 6,15+0,95+18,27% |
301069 Shandong Kaisheng New Materials | 17,45+2,03+13,17% |
300616 Guangzhou Shangpin Homellection | 16,35+1,60+10,85% |
300604 Hangzhou Chang Chuan Tech | 31,15+2,80+9,88% |
Nombre | Precio |
---|---|
300770 Guangdong South New Media | 38,22-2,28-5,63% |
300008 Bestway Marine Energy | 3,69-0,180-4,65% |
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
300765 CSPC Innovation | 32,00-0,82-2,50% |
300401 Zhejiang Garden Bio-chemical | 11,70-0,26-2,17% |