Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,07 | 12,82 | 13,09 | 12,76 | +1,95% | 178,72M | 13,07+1,95% | 17/05 | |
300015 Aier Eye Hospital Group | 12,89 | 12,58 | 12,90 | 12,47 | +2,46% | 72,18M | 12,89+2,46% | 17/05 | |
300251 Beijing Enlight Media | 9,02 | 9,13 | 9,28 | 8,89 | -1,21% | 51,15M | 9,02-1,21% | 17/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21,33 | 21,05 | 21,64 | 20,95 | +1,33% | 48,72M | 21,33+1,33% | 17/05 | |
300058 BlueFocus Communication Group | 6,28 | 6,28 | 6,32 | 6,16 | 0,00% | 47,72M | 6,280,00% | 17/05 |