Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300376 East Group Co Ltd | 4,72 | 5,21 | 5,11 | 4,62 | -9,40% | 81,17M | 4,72-9,40% | 20/05 | |
300015 Aier Eye Hospital Group | 13,04 | 13,04 | 13,14 | 12,91 | +1,16% | 79,55M | 13,04+1,16% | 20/05 | |
300296 Leyard Optoelectronic | 5,01 | 5,01 | 5,14 | 4,95 | +0,81% | 56,26M | 5,01+0,81% | 20/05 | |
300418 Beijing Kunlun Tech Co Ltd | 37,40 | 37,40 | 37,89 | 35,85 | +0,84% | 52,51M | 37,40+0,84% | 20/05 | |
300775 Xi An Triangle Defens Co Ltd | 34,80 | 34,81 | 35,95 | 32,23 | +7,24% | 52,29M | 34,80+7,24% | 20/05 |
Nombre | Precio |
---|---|
300775 Xi An Triangle Defens | 34,80+2,35+7,24% |
300751 Suzhou Maxwell | 134,46+9,00+7,17% |
300502 Eoptolink Tech | 90,12+5,12+6,02% |
300298 Sinocare Inc | 24,65+1,15+4,89% |
300308 Shandong Zhongji Electrical | 176,85+6,27+3,68% |
Nombre | Precio |
---|---|
300376 East Group | 4,72-0,49-9,40% |
300747 Wuhan Raycus Fiber A | 19,83-0,68-3,32% |
300037 Shenzhen Capchem Tech | 31,75-0,70-2,16% |
300558 Betta Pharma | 40,02-0,86-2,10% |
300777 Sinofibers Technology | 28,20-0,55-1,91% |