Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2,41 | 2,48 | 2,41 | -0,08 | -3,21% | 32,23M | 05:30:00 | ||
Arawana | 31,49 | 31,65 | 31,08 | +0,26 | +0,83% | 4,72M | 05:29:54 | ||
Beijing Easpring Material Tech | 43,99 | 46,94 | 43,92 | -2,65 | -5,68% | 32,84M | 05:30:00 | ||
CITIC Pacific Special Steel | 15,88 | 16,03 | 15,43 | +0,35 | +2,25% | 10,20M | 05:29:57 | ||
CNGR Advanced | 52,45 | 53,01 | 52,04 | -0,38 | -0,72% | 2,29M | 05:30:00 | ||
Dabeinong Tech A | 4,70 | 4,79 | 4,68 | 0,00 | 0,00% | 33,44M | 05:30:00 | ||
Fj Sunner Deve A | 15,57 | 15,83 | 15,49 | -0,04 | -0,26% | 4,60M | 05:30:00 | ||
Ganfeng Lithium A | 35,52 | 36,98 | 35,44 | -1,07 | -2,92% | 17,81M | 05:30:00 | ||
GEM | 6,88 | 6,97 | 6,76 | +0,03 | +0,44% | 240,57M | 05:30:00 | ||
Guangdong Wens Foodstuff | 19,19 | 19,49 | 18,78 | +0,11 | +0,58% | 18,97M | 05:30:00 | ||
Haid Group A | 50,69 | 50,93 | 49,86 | +0,55 | +1,10% | 2,59M | 05:30:00 | ||
HBIS | 2,200 | 2,220 | 2,200 | -0,010 | -0,45% | 33,60M | 05:30:00 | ||
Hengyi Petrochem A | 7,49 | 7,54 | 7,36 | +0,07 | +0,94% | 21,33M | 05:30:00 | ||
Huafon Spandex A | 8,15 | 8,26 | 8,11 | -0,03 | -0,37% | 16,30M | 05:30:00 | ||
Huolinhe Coal A | 21,25 | 21,52 | 20,66 | +0,49 | +2,36% | 14,56M | 05:30:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,89 | 2,94 | 2,85 | -0,01 | -0,35% | 34,98M | 05:30:00 | ||
Longping Tech A | 12,13 | 12,45 | 12,13 | -0,20 | -1,62% | 14,78M | 05:30:00 | ||
Luxi A | 11,58 | 11,82 | 11,29 | +0,36 | +3,21% | 49,15M | 05:30:00 | ||
Meijin Energy A | 6,07 | 6,26 | 6,03 | -0,09 | -1,46% | 28,30M | 05:30:00 | ||
Muyuan Foodstuff A | 43,99 | 44,45 | 43,43 | +0,37 | +0,85% | 10,79M | 05:30:00 | ||
Nanjing Hanruibalt | 28,80 | 30,17 | 28,76 | -0,80 | -2,70% | 6,19M | 05:29:48 | ||
New Hope Liuhe A | 8,94 | 9,19 | 8,86 | -0,36 | -3,87% | 27,85M | 05:30:00 | ||
Pgvt A | 3,110 | 3,190 | 3,090 | -0,150 | -4,60% | 117,10M | 05:30:00 | ||
Qinghai Saltlake A | 16,58 | 16,72 | 16,33 | -0,42 | -2,47% | 43,05M | 05:30:00 | ||
Qixiang Chem A | 5,37 | 5,46 | 5,34 | 0,00 | 0,00% | 9,73M | 05:30:00 | ||
Rongsheng A | 11,26 | 11,54 | 11,08 | -0,34 | -2,93% | 28,73M | 05:30:00 | ||
Shougang A | 3,22 | 3,26 | 3,20 | -0,02 | -0,62% | 19,14M | 05:30:00 | ||
Shunxin A | 18,76 | 18,94 | 18,70 | +0,05 | +0,27% | 10,38M | 05:30:00 | ||
Sinoma Science A | 15,60 | 15,76 | 15,53 | -0,16 | -1,01% | 11,33M | 05:29:57 | ||
Sun Paper A | 15,50 | 15,78 | 15,30 | -0,02 | -0,13% | 20,78M | 05:30:00 | ||
Taigang A | 3,87 | 3,90 | 3,83 | -0,03 | -0,77% | 20,66M | 05:30:00 | ||
Tianqi Lithium A | 39,63 | 41,60 | 39,58 | -1,16 | -2,84% | 21,86M | 05:30:00 | ||
Tinci Materials A | 20,95 | 21,84 | 20,93 | -0,77 | -3,54% | 23,53M | 05:30:00 | ||
Tongling Nfm A | 4,060 | 4,120 | 4,030 | +0,040 | +1,00% | 172,63M | 05:30:00 | ||
Xishan Coal A | 10,55 | 10,65 | 10,40 | -0,06 | -0,57% | 31,27M | 05:30:00 | ||
Yoke Technology A | 64,85 | 65,50 | 63,30 | +0,60 | +0,93% | 6,59M | 05:30:00 | ||
Yunnan Alumin A | 14,56 | 14,89 | 14,41 | +0,19 | +1,32% | 31,62M | 05:30:00 | ||
Yunnan Chuangxin New Material | 41,76 | 42,78 | 41,64 | -0,86 | -2,02% | 8,56M | 05:30:00 | ||
Yunnan Tin A | 16,59 | 17,00 | 16,58 | -0,11 | -0,66% | 29,36M | 05:30:00 | ||
Zangge Holding | 29,20 | 29,40 | 28,23 | +0,58 | +2,03% | 9,50M | 05:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores