Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,84 | 1,67 | 1,84 | 1,65 | +10,18% | 509,14M | 1,84+10,18% | 08:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,44 | 16,21 | 17,80 | 16,50 | +7,59% | 369,48M | 17,44+7,59% | 08:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,34 | 4,45 | 4,48 | 4,25 | -2,47% | 357,84M | 4,34-2,47% | 08:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 4,10 | 4,19 | 4,01 | -1,71% | 311,46M | 4,03-1,71% | 08:57:00 |
Nombre | Precio |
---|---|
002146 Risesun Real Est A | 1,84+0,17+10,18% |
002244 Binjiang Re A | 9,14+0,83+9,99% |
002410 Glodon Software A | 12,88+1,17+9,99% |
300737 Keshun Waterproof A | 5,19+0,44+9,26% |
000938 Unisplendour Corp Ltd | 22,19+1,88+9,26% |
Nombre | Precio |
---|---|
002683 Guangdong Hongda Blasting A | 22,68-0,98-4,14% |
000990 Chengzhi A | 8,47-0,35-3,97% |
300677 Shandong Intco Medical | 25,25-1,01-3,85% |
300685 Amoy Diagnostics | 19,84-0,70-3,41% |
002705 Guangdong Xinbao A | 17,23-0,57-3,20% |