Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Cerrar

SZSE Composite (SZSC)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
1.781,96 +9,13    +0,52%
03:41:30 - Info retrasada. Valores en CNY ( Aviso legal )
  • Volumen: 80.489
  • Apertura: 1.772,58
  • Rango día: 1.772,58 - 1.782,63
Tipo:  Índice
Mercado:  China
# Componentes:  2887
SZSE Composite 1.781,96 +9,13 +0,52%

Componentes SZSE Composite

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 37 Interactive Entertainment Network Tech16,7416,8516,61+0,08+0,48%4,88M03:41:33 
 5I5j Holding1,932,001,92+0,03+1,58%37,92M03:41:33 
 Aba Chemicals7,207,247,08-0,16-2,17%13,34M03:41:30 
 Accelink Tech A34,7334,9834,50-0,17-0,49%3,21M03:41:33 
 Acrel21,9021,9621,53+0,17+0,78%212,24K03:41:21 
 Acrobiosystems45,2545,5844,00-2,18-4,60%2,23M03:41:30 
 Actblue23,2623,4023,08+0,04+0,17%106,65K03:41:15 
 ADAMA6,566,586,47+0,07+1,08%751,00K03:41:30 
 ADAMA B2,022,022,000,000,00%008/05 
 Addsino7,187,237,17-0,01-0,14%1,57M03:41:33 
 Advanced A9,039,058,88+0,15+1,69%2,97M03:41:30 
 Advanced Fiber Resources Zhuhai42,8443,4842,78-0,27-0,63%716,76K03:41:30 
 Aecc Aero Engine Control20,1820,3520,15-0,13-0,64%1,01M03:41:30 
 Aerospace CH UAV15,9616,1815,94-0,23-1,42%3,47M03:41:24 
 Aerospace H Tech A8,348,378,32-0,01-0,12%986,87K03:41:33 
 Aerospace Intelligent Manufacturing Tech15,9516,0315,83+0,02+0,13%1,05M03:41:30 
 Aier Eye Hospital Group12,9412,9712,88+0,03+0,23%6,02M03:41:30 
 Aishida Elec A7,917,967,85+0,06+0,76%771,60K03:41:33 
 All Winner Technology Co Ltd19,9520,0019,79+0,29+1,48%1,54M03:41:21 
 Allmed Medical8,678,718,60-0,02-0,23%470,90K03:41:33 
 Allwin Telecom A5,155,345,12-0,08-1,53%10,38M03:41:33 
 Almaden Stock A20,4820,5119,80+0,30+1,49%1,01M03:41:33 
 Alpha Animation A6,876,916,80+0,08+1,18%5,54M03:41:33 
 Amoy Diagnostics22,1822,2221,84+0,11+0,50%524,54K03:41:21 
 Amperex Tech A207,89208,50206,20+4,66+2,29%4,59M03:41:21 
 An Hui Shun Yu Water15,9916,0515,82+0,25+1,59%346,60K03:41:15 
 Andon Health A45,7846,7345,66-1,14-2,43%7,74M03:41:33 
 Angang Steel A2,372,382,34+0,02+0,85%3,32M03:41:30 
 Anhui Ankai A4,424,444,36+0,03+0,68%812,84K03:41:15 
 Anhui Anke BioTech Group10,7611,0410,63+0,06+0,56%20,74M03:41:30 
 Anhui ANLI Artificial Leather15,5115,5415,26+0,17+1,11%263,50K03:41:18 
 Anhui Bossco Environmental Protection Tech5,285,325,21+0,10+1,93%1,29M03:41:12 
 Anhui Chaoyue Environmental Protection Technology 28,7528,9027,61+1,35+4,93%1,78M03:41:30 
 Anhui Coreach22,5122,5522,21+0,30+1,35%139,40K03:41:21 
 Anhui Fengxing Resistant Materials16,3716,3715,99+0,15+0,93%77,50K03:41:30 
 Anhui Fuhuang Steel Structure4,404,404,32+0,08+1,85%1,49M03:41:30 
 Anhui Gujing Distillery130,65130,70130,28+0,63+0,49%9,10K03:41:18 
 ANHUI HONGYU WUZHOU Medical25,7725,9425,38-0,04-0,16%331,80K03:41:21 
 Anhui Huaertai Chemical11,3411,3811,21+0,12+1,07%1,76M03:41:33 
 Anhui Huangshan Capsule6,926,956,83+0,04+0,58%660,71K03:41:30 
 Anhui Huaqi Environmental Protection9,099,118,87+0,20+2,25%148,50K03:41:03 
 Anhui Huaren Health Pharmaceutical12,7812,8812,64+0,02+0,16%374,16K03:41:27 
 Anhui Hyea18,5919,1818,52-0,66-3,43%411,11K03:41:30 
 Anhui Jingcheng Copper Share Co Ltd7,707,727,53+0,11+1,45%2,94M03:41:33 
 Anhui Korrun22,6022,7822,320,000,00%212,60K03:41:06 
 Anhui Provincial Architectural Design and Research12,6912,8712,68+0,06+0,48%584,30K03:41:30 
 Anhui Sentai WPC Share15,9515,9815,79+0,17+1,08%269,50K03:41:30 
 Anhui Shenjian New Materials Co Ltd3,693,713,64+0,02+0,55%2,55M03:41:24 
 Anhui Shiny Electronic Technology Co12,7812,8312,64+0,11+0,87%325,90K03:41:15 
 Anhui Sunhere Pharma13,5413,6213,40-0,03-0,22%1,00M03:41:30 
 Anhui Tatfook Tech8,178,198,07+0,05+0,62%790,40K03:41:33 
 Anhui Tongguan Copper Foil10,7010,7510,49+0,23+2,20%659,20K03:41:30 
 Anhui Tuoshan Heavy Industries35,2535,6135,02-0,19-0,54%225,60K03:41:33 
 Anhui Wanbang Pharmaceutical47,9847,9847,50-0,11-0,23%52,56K03:41:21 
 Anhui Wantong Tech7,147,267,10-0,02-0,28%2,65M03:41:33 
 Anhui Xinbo Aluminum Co28,5828,6328,25+0,34+1,20%405,80K03:41:30 
 Anhui Xinlong Electrical5,255,275,21+0,08+1,55%6,23M03:41:33 
 Anhui Zhongding A13,7513,7913,56+0,10+0,73%1,88M03:41:30 
 Anhui Zhonghuan Environmental5,785,905,57+0,09+1,58%4,91M03:41:27 
 Anker Innovations86,2987,3586,01-0,67-0,77%160,50K03:41:30 
 Annada Titanium A11,5411,5411,390,000,00%813,00K03:41:33 
 Annil11,7211,7911,42+0,20+1,74%2,94M03:41:30 
 Anshan Hifichem17,6518,1315,56+1,14+6,91%31,16M03:41:30 
 Anshan Senyuan Road Bridge11,0311,1810,80+0,81+7,93%20,67M03:41:30 
 Aodong A14,8314,8514,76+0,06+0,41%948,76K03:41:33 
 Aoshikang Tech A25,4125,5025,06+0,16+0,63%317,70K03:41:33 
 Aotecar New Energy Technology2,8202,8402,800+0,020+0,71%7,98M03:41:33 
 Aoto Electronics A5,695,755,67+0,10+1,79%2,33M03:41:21 
 Aoyuan Beauty Valley Technology2,472,472,41+0,06+2,49%3,66M03:41:24 
 Apeloa A15,4015,4815,10-0,26-1,66%7,69M03:41:33 
 ApicHope Pharmaceutical23,9223,9223,57+0,28+1,18%454,10K03:41:24 
 Arawana32,1132,2331,91+0,09+0,28%584,40K03:41:30 
 ArcherMind Tech Nanjing38,2538,4537,88+0,77+2,05%536,52K03:41:30 
 Arrow Home9,329,349,22+0,13+1,41%349,90K03:41:33 
 Asia Pacific A7,927,947,85+0,09+1,15%1,58M03:41:33 
 Asia Potash International Investment Guangzhou18,9519,0018,55+0,29+1,55%1,83M03:41:33 
 Asia-Pacific Tech A6,526,526,41+0,09+1,40%1,40M03:41:33 
 Asymchem Laboratories Tian Jin85,0285,0783,96+0,75+0,89%675,00K03:41:33 
 Aucksun A8,768,968,66+0,26+3,06%11,50M03:41:33 
 Autek China19,3019,3419,19+0,08+0,42%661,39K03:41:30 
 Auto Elec Power A9,069,098,85+0,23+2,60%617,20K03:41:33 
 Avary26,6327,0126,61-0,35-1,30%3,01M03:41:33 
 AVCON Information Tech3,603,613,57+0,03+0,84%2,00M03:41:21 
 Avic Aircraft A23,3223,3923,13+0,11+0,47%2,38M03:41:33 
 AVIC Jonhon Optronic Technology35,2435,6635,18-0,13-0,37%1,30M03:41:33 
 AVIT4,814,824,76+0,07+1,48%1,35M03:41:33 
 B-Soft Co Ltd4,324,334,29+0,04+0,94%2,56M03:41:33 
 Bailing Pharm A5,265,265,26-0,28-5,05%1,59M03:41:21 
 Baiyang Aquatic4,974,984,90+0,08+1,64%998,10K03:41:33 
 Bank of Lanzhou2,522,532,51+0,01+0,40%4,42M03:41:21 
 Bank Of Ningbo A23,1423,1722,86+0,20+0,87%1,81M03:41:33 
 Bank of Suzhou7,467,477,40+0,05+0,68%3,36M03:41:30 
 Bank Qingdao3,443,453,40+0,04+1,18%4,39M03:41:21 
 Bank Zhengzhou1,911,921,910,000,00%5,78M03:41:30 
 Baoding Dongli Machinery14,7114,7514,53+0,19+1,31%335,60K03:41:33 
 Baoding Heavy Industry Co Ltd14,4614,5214,39-0,11-0,76%707,80K03:41:33 
 Baolihua A5,625,635,56+0,03+0,54%4,32M03:41:33 
 Baolingbao Bio A6,936,996,85-0,04-0,57%3,57M03:41:33 
 Baoming54,5955,0054,10+1,33+2,50%1,05M03:41:33 
 Baota Industry4,224,254,18+0,01+0,24%1,59M03:41:33 
 Baotou Dongbao Bio Tech5,645,745,58-0,13-2,25%6,39M03:41:30 
 Baowu Magnesium Tech18,3418,3917,93+0,36+2,00%1,39M03:41:33 
 Batian Ecotypic A6,166,166,03+0,12+1,99%2,00M03:41:33 
 Bauing Decoration A1,851,851,81+0,03+1,65%1,32M03:41:15 
 Bbca A6,526,526,45+0,06+0,93%1,32M03:41:30 
 Bceg Environmental Remediation Co12,9412,9712,79+0,15+1,17%270,50K03:41:21 
 Bear Electric57,5058,1557,36+0,15+0,26%181,80K03:41:33 
 Beibuwan Port A8,168,168,09+0,05+0,62%1,71M03:41:33 
 Beijing Advanced Digital12,7812,8212,69+0,10+0,79%605,46K03:41:21 
 Beijing Andawell A21,5322,8521,46-2,49-10,37%15,23M03:41:21 
 Beijing Asiacom Information Technology48,9049,5048,90-0,19-0,39%321,70K03:41:30 
 Beijing Bdstar A28,6128,9228,53-0,48-1,65%2,08M03:41:33 
 Beijing Beetech13,2813,2913,12+0,12+0,91%226,90K03:41:09 
 Beijing Bei27,9128,3827,85+0,03+0,11%2,37M03:41:33 
 Beijing Beilu Pharmaceutical5,325,375,22-0,16-2,92%8,28M03:41:33 
 Beijing Bohui Innovation5,605,605,47-0,07-1,24%4,72M03:41:33 
 Beijing Career22,9623,0622,82-0,05-0,22%229,00K03:41:30 
 Beijing Century Real Tech3,233,243,15+0,08+2,54%1,23M03:41:30 
 BeiJing Certificate Authority20,1220,2620,08+0,05+0,25%168,30K03:41:15 
 Beijing Chieftainntrol Engineering19,5319,7219,18-0,24-1,21%1,77M03:41:33 
 Beijing China Sciences Runyu5,015,024,97+0,04+0,81%3,12M03:41:30 
 Beijing Cisri Gaona Materials Tech17,4717,6717,37-0,27-1,52%3,99M03:41:33 
 Beijing Comens New Materials7,787,837,75+0,02+0,26%1,76M03:41:30 
 Beijing Compass44,9645,2744,95+0,04+0,09%933,20K03:41:30 
 Beijing ConST Instruments Tech18,2818,3218,17+0,08+0,44%187,02K03:41:18 
 Beijing CTJ Information Technology30,0930,3329,61-0,15-0,50%504,56K03:41:18 
 Beijing Ctrowell Tech10,6010,7710,57-0,11-1,03%3,03M03:41:21 
 Beijing Dataway Horizon33,4933,7233,04+0,14+0,42%185,40K03:41:30 
 Beijing Dinghan Tech Co5,955,955,81+0,11+1,88%1,23M03:41:33 
 Beijing E Hualu Info Tech21,0021,3320,95+0,07+0,33%1,45M03:41:33 
 Beijing E-techstar8,818,828,67+0,13+1,50%803,00K03:41:33 
 Beijing Easpring Material Tech45,3645,4943,80+3,54+8,47%21,66M03:41:21 
 Beijing eGOVA15,2615,3015,07+0,10+0,66%1,63M03:41:33 
 Beijing Emerging Eastern Aviation27,9828,1027,84+0,08+0,29%235,20K03:41:33 
 Beijing Enlight Media9,349,359,28+0,06+0,65%2,05M03:41:18 
 Beijing Forever Tech5,205,235,11+0,07+1,36%1,70M03:41:24 
 Beijing Fuxing Xiaocheng Electronic12,5912,7312,30-0,18-1,41%10,47M03:41:30 
 Beijing Global Safety19,1919,2418,99+0,10+0,52%163,90K03:41:21 
 Beijing Hanbang Technology4,564,594,52+0,04+0,89%463,00K03:41:00 
 Beijing Hanyi Innovation Technology27,1427,2726,98+0,22+0,82%206,30K03:41:30 
 Beijing Hengyu Datacom Aviation Equipment Co28,0728,1927,71+0,12+0,43%107,10K03:41:27 
 Beijing Hezong Science & Tech3,443,483,12+0,39+12,79%44,18M03:41:33 
 Beijing Highlander Digital Technolo7,267,317,22-0,01-0,14%1,73M03:41:33 
 Beijing Hualu Baina Film TV5,175,205,12+0,05+0,98%3,26M03:41:30 
 Beijing Huaru Technology19,6419,7619,34+0,08+0,41%626,20K03:41:30 
 Beijing HuaYuanYiTong Thermal10,9310,9610,77+0,07+0,65%2,31M03:41:33 
 Beijing InterAct Tech7,157,647,14-0,28-3,77%19,41M03:41:30 
 Beijing Jetsen Tech Co5,035,064,98+0,02+0,40%6,77M03:41:33 
 Beijing Jiaman Dress22,5122,5721,99+0,32+1,44%214,92K03:41:12 
 Beijing Jiaoda Signal24,6324,6324,35+0,23+0,94%156,22K03:41:33 
 Beijing Jiaxun Feihong Electrical6,656,686,58+0,07+1,06%1,54M03:41:30 
 Beijing JIAYU Door Window Curtain1,311,331,30-0,04-2,96%6,40M03:41:18 
 Beijing Jingxi Culture A5,825,825,75+0,07+1,22%717,70K03:41:30 
 Beijing Jingyeda25,2625,4425,00+0,13+0,52%294,80K03:41:30 
 Beijing Kaiwen Education Technology3,933,943,88+0,04+1,03%935,70K03:41:33 
 Beijing Kingfore HV Energy Conservation Technology16,8516,8816,68+0,16+0,96%263,50K03:41:12 
 Beijing Kunlun Tech38,4538,8738,20+0,10+0,26%8,64M03:41:30 
 Beijing Lanxum Tech Co2,512,532,480,000,00%722,60K03:41:15 
 Beijing Leadman Biochemistry4,864,904,77-0,03-0,61%2,81M03:41:18 
 Beijing LeiKe Defense Tech4,374,434,34-0,06-1,35%6,10M03:41:33 
 Beijing Liven Technology23,0823,1422,82+0,33+1,45%315,70K03:41:33 
 Beijing New Oriental Star Petro Eng11,4511,5411,380,000,00%656,90K03:41:09 
 Beijing New Universal Science5,795,805,69+0,07+1,22%665,10K03:41:33 
 Beijing Oriental Jicheng24,7824,8924,62-0,11-0,44%469,80K03:41:30 
 Beijing Originwater Technology4,914,914,86+0,04+0,82%1,46M03:41:33 
 Beijing Philisense Tech2,692,702,66+0,04+1,51%3,73M03:41:30 
 Beijing Sanfo Outdoor11,4011,4311,20-0,06-0,52%1,05M03:41:33 
 Beijing Sanju Environmental2,482,502,44+0,03+1,22%5,26M03:41:33 
 Beijing Sanlian Hope Shin-Gosen15,3315,3515,22+0,03+0,20%309,70K03:41:33 
 Beijing Science Sun Pharma8,198,268,11-0,12-1,44%1,43M03:41:30 
 Beijing Sdl Technology A6,336,336,24+0,09+1,44%1,10M03:41:30 
 Beijing Shouhang Resou Saving A1,471,471,47-0,08-5,16%1,00M03:41:00 
 Beijing Sinnet Tech9,159,169,08+0,06+0,66%1,54M03:41:30 
 Beijing Sojo Electric6,346,346,20+0,11+1,77%3,40M03:41:21 
 Beijing StarNeto20,8120,9620,75-0,23-1,09%1,07M03:41:24 
 Beijing Strong Biotech18,4818,5518,38-0,08-0,43%285,60K03:41:33 
 Beijing SunwayWorld Science Technology33,0833,5032,52-1,04-3,05%1,35M03:41:30 
 Beijing SuperMap Software16,1116,2116,01+0,05+0,31%1,53M03:41:30 
 Beijing Sys Science Technology30,7230,7530,34+0,64+2,13%183,10K03:41:30 
 Beijing Telesound23,2323,5923,22-0,14-0,60%212,10K03:41:18 
 Beijing Thunisoft Co Ltd5,935,945,86+0,07+1,19%1,11M03:41:30 
 Beijing Tongtech10,5310,5710,43+0,11+1,06%1,39M03:41:33 
 Beijing Topnew28,2928,6028,06+0,26+0,93%735,64K03:41:27 
 Beijing Toread Outdoor Product5,805,815,69+0,07+1,22%1,23M03:41:33 
 Beijing Transtrue Technology Inc19,4919,7319,39+0,21+1,09%3,82M03:41:33 
 Beijing TRS Information Tech15,5215,5415,31+0,27+1,77%3,33M03:41:30 
 Beijing Trust Far Tech8,598,618,49+0,05+0,59%795,63K03:41:30 
 Beijing Ultrapower Software9,169,199,13+0,06+0,66%5,90M03:41:21 
 Beijing Venustech19,1519,1919,00+0,14+0,74%919,60K03:41:30 
 Beijing VRV Software Corp Ltd4,504,544,49+0,04+0,90%3,30M03:41:21 
 Beijing Waluer Information34,0034,1933,80+0,25+0,74%67,70K03:41:18 
 Beijing Water Business Doctor5,035,034,91+0,08+1,62%1,05M03:41:33 
 Beijing Watertek Information Tech2,642,672,630,000,00%4,57M03:41:21 
 Beijing Wkw Automotive Parts A3,3903,3903,330+0,040+1,19%2,97M03:41:21 
 Beijing Xinleineng Technology9,479,489,31+0,17+1,83%1,20M03:41:27 
 Beijing YJK Building Software17,6317,6817,34+0,22+1,26%181,20K03:41:33 
 Beijing Yuanlong Yato Culture14,0914,2013,95+0,08+0,57%498,00K03:41:33 
 Beijing Zhongkehaixun17,8417,9717,72+0,04+0,23%220,80K03:41:21 
 Beijing Zodi Investment2,742,742,74-0,14-4,86%29,70K03:41:06 
 Beijing Zznode29,2729,4529,01+0,11+0,38%175,40K03:41:15 
 Beilong Precision Technology42,8242,9042,00+0,58+1,37%172,40K03:41:30 
 Beingmate A3,183,183,13+0,03+0,95%800,70K03:41:30 
 Bengang Steel A3,203,213,14+0,03+0,95%1,20M03:41:33 
 Bengang Steel Plates1,4901,5001,490-0,010-0,67%3,70K03:34:21 
 Berry Genomics9,479,499,29-0,22-2,27%6,93M03:41:33 
 Bestway Marine Energy3,8403,8503,820+0,010+0,26%2,41M03:41:30 
 Betta Pharma43,4443,4542,95+0,24+0,56%669,37K03:41:33 
 Better Life A3,703,773,66-0,07-1,86%4,63M03:41:33 
 Bewinner Comm A5,035,044,99+0,06+1,21%1,62M03:41:33 
 Beyondsoft A9,129,169,09+0,04+0,44%1,65M03:41:33 
 BGI Genomics42,6142,7642,07-0,22-0,51%1,09M03:41:30 
 BGT Group Co8,348,358,20+0,11+1,34%412,30K03:41:30 
 Bichamp Cutting16,5416,5616,22+0,19+1,16%371,40K03:41:33 
 BIEM.L .FDLKK Garment29,2029,3729,18+0,02+0,07%318,00K03:41:33 
 Bingshan Refrigeration Heat Transfer Tech1,5001,5001,4500,0000,00%008/05 
 Bingshan Refrigeration Heat Transfer Technologies4,254,254,17+0,06+1,43%1,61M03:41:33 
 Binhai Energy A8,798,798,68+0,04+0,46%97,50K03:41:33 
 Binjiang Re A6,977,186,95+0,24+3,57%37,23M03:41:33 
 Bisen Smart Access14,1214,1613,86+0,23+1,66%472,90K03:41:33 
 BizConf Telecom14,0014,1613,94-0,03-0,21%1,11M03:41:33 
 Bj Centergate A4,494,514,41+0,04+0,90%1,61M03:41:33 
 Bj Creative A5,225,225,13+0,10+1,95%931,90K03:41:33 
 Bj Lier Mat A3,923,943,78+0,12+3,16%11,25M03:41:33 
 Bj Unistrong A6,516,566,47-0,02-0,31%1,52M03:41:33 
 Blivex Energy Tech0,2200,2200,220-0,050-18,52%9,71M03:41:15 
 Blue Sail Medical A5,775,785,71+0,05+0,87%1,02M03:41:33 
 BlueFocus Communication Group6,336,356,28+0,06+0,96%4,85M03:41:33 
 BMC Medical89,2890,0488,06+0,23+0,26%64,00K03:40:36 
 Boai NKY Pharmaceuticals Ltd23,4023,9723,23-0,30-1,27%5,00M03:41:33 
 BOE Tech Group2,682,692,680,000,00%15,80K03:41:03 
 Boe Technology A4,444,444,40+0,02+0,45%37,55M03:41:33 
 Boen14,0214,1613,78-0,49-3,38%2,24M03:41:33 
 Bohai Leasing A2,562,562,53+0,02+0,79%12,52M03:41:36 
 Bohai Water A5,255,265,18+0,05+0,96%1,13M03:41:21 
 Bona Film7,167,177,06+0,09+1,27%959,51K03:41:33 
 Bosun Tools A6,966,996,92+0,04+0,58%597,60K03:41:21 
 Boyun New Mat A6,946,996,87+0,07+1,02%2,59M03:41:33 
 Brilliance Tech13,1013,5713,08-0,12-0,91%4,95M03:41:33 
 Bringspring Science and Tech8,328,328,20+0,13+1,59%5,82M03:41:33 
 Broad-Ocean A5,355,355,28+0,08+1,52%4,45M03:41:33 
 Broadex Tech22,6022,7822,48+0,11+0,49%1,12M03:41:30 
 Brother Enterpri A3,723,753,68-0,03-0,80%6,32M03:41:24 
 Bsm Chemical15,1215,2414,95+0,08+0,53%1,32M03:41:30 
 Busen Garments A5,085,094,90+0,18+3,67%186,10K03:41:09 
 Business intelligence of Oriental Nations7,267,327,24+0,03+0,42%1,67M03:41:30 
 Bx Road&Bridge A3,643,653,60+0,03+0,83%1,13M03:40:45 
 By health15,8815,8815,80+0,04+0,25%510,30K03:41:33 
 BYBON A15,5215,6215,46+0,02+0,13%90,20K03:41:30 
 BYD A226,86227,87226,30+0,63+0,28%872,90K03:41:33 
 C&S Paper A8,808,818,73+0,07+0,80%655,20K03:41:21 
 C.Q. Pharmaceutical Holding5,665,665,58+0,07+1,25%2,62M03:41:36 
 Cachet Pharm A13,1013,1012,94+0,08+0,61%368,60K03:41:18 
 Caina Technology24,8124,8724,33+0,12+0,49%296,60K03:41:27 
 Camelot Electronics Technology17,6617,7417,47+0,24+1,38%233,90K03:41:00 
 Canmax Tech21,8321,8421,46+0,68+3,21%3,75M03:41:33 
 Canny Elevator A7,247,257,18+0,03+0,42%1,72M03:41:15 
 Capitalonline Data11,0011,0510,90+0,08+0,73%929,60K03:41:33 
 CASIN Real Estate Development2,892,932,84+0,05+1,76%2,02M03:41:18 
 Castech Inc A26,5926,7726,50+0,19+0,72%1,06M03:41:33 
 CATARC Automotive Proving Ground5,485,495,41-0,02-0,36%2,38M03:41:30 
 Cau Technology A11,4711,5511,24+0,33+2,96%2,96M03:41:33 
 CCCG Real Estate9,829,969,80+0,11+1,13%2,52M03:41:33 
 CCOOP Group1,8801,8901,850+0,020+1,07%21,18M03:41:33 
 Cd Hi-Tech Dev A44,4845,1943,98+0,46+1,04%4,42M03:41:33 
 Ce Link13,4013,4613,19+0,27+2,06%258,20K03:41:27 
 Cecep Environmental Protection Equipment7,127,127,05+0,06+0,85%333,50K03:41:30 
 CECEP Guozhen Environmental Protection Technology6,306,316,26+0,05+0,80%620,70K03:41:21 
 CECEP Solar Energy5,225,225,15+0,06+1,16%4,25M03:41:33 
 CECEP Techand Ecology Environment1,711,711,68+0,02+1,18%3,22M03:41:00 
 Cedar Development2,512,552,50-0,01-0,40%203,00K03:41:15 
 Ceepower5,115,115,00+0,13+2,61%2,06M03:41:33 
 Cendes A109,74110,00108,53+0,52+0,48%76,70K03:41:30 
 Central China Land Media Co Ltd10,3110,3410,24+0,04+0,39%877,20K03:41:30 
 Central Plains Environment Protection8,568,588,41+0,08+0,94%2,31M03:41:36 
 Centre Testing Intl Shenzhen12,8412,8912,75+0,08+0,63%1,10M03:41:30 
 CETC Cyberspace Security Tech17,5317,6717,45+0,01+0,06%1,24M03:41:33 
 Cetc Potevio Science Tech24,1024,3223,96-0,07-0,29%1,17M03:41:33 
 CEVIA Enviro13,0913,1112,92+0,15+1,16%478,20K03:41:33 
 CGN4,064,094,05-0,02-0,49%9,01M03:41:33 
 CGN Nuclear Technology Development7,217,257,06+0,11+1,55%3,12M03:41:36 
 Chacha Food36,3836,5436,10-0,16-0,44%696,50K03:41:33 
 Chalkis A3,163,173,09+0,07+2,27%4,80M03:41:36 
 Chang Jiang Shipping Phoenix2,632,702,57+0,09+3,54%16,03M03:41:33 
 Chang Lan Electric14,0314,0413,83+0,20+1,45%262,70K03:41:21 
 Changan Auto A14,8514,9314,75-0,13-0,87%32,15M03:41:33 
 Changbao Steel A6,146,156,09+0,04+0,66%1,00M03:41:21 
 Changchai1,9501,9701,9200,0000,00%008/05 
 Changchai A5,225,235,16+0,04+0,77%1,51M03:41:33 
 Changchun High A117,49117,55116,52+0,32+0,27%488,06K03:41:36 
 Changchun Zhiyuan New Energy Equipment Co27,4427,5126,81+0,30+1,11%411,60K03:41:21 
 Changgao Group A7,197,257,13+0,09+1,27%1,41M03:41:36 
 Changhong Meiling10,3310,4810,310,000,00%1,96M03:41:33 
 Changhong Meiling B4,3504,3504,350+0,040+0,93%12,90K03:38:00 
 Changhua Chemical Technology22,6622,8322,39-0,29-1,26%732,00K03:41:33 
 Changjiang Pharmaceutical4,104,113,97+0,14+3,54%2,62M03:41:30 
 Changjiang Sec A5,585,595,55+0,03+0,54%3,63M03:41:36 
 Changqing Chem A5,415,415,35+0,05+0,93%288,39K03:41:30 
 Changsha DIALINE New Material11,4211,4211,11+0,25+2,24%762,50K03:41:33 
 Changsha Jingjia Microelectronics70,4071,2669,01+0,58+0,83%1,63M03:41:30 
 Changsha Kaiyuan Instruments1,861,881,81+0,04+2,20%6,89M03:41:30 
 Changshan A7,237,287,14+0,13+1,83%7,26M03:41:33 
 Changshu Ruite Electric8,168,168,08+0,08+0,99%728,70K03:41:18 
 Changshu Tianyin Electromechan14,1314,4914,11-0,24-1,67%4,73M03:41:33 
 Changyu-A A25,1225,3725,11-0,04-0,16%223,60K03:41:30 
 Changzhou Architectural Research16,0216,0415,92+0,15+0,95%52,02K03:41:33 
 Changzhou Evergreen Technology20,3420,4419,96+0,40+2,01%210,70K03:41:33 
 Changzhou Tiansheng New Materials5,885,945,83+0,15+2,62%9,41M03:41:33 
 Changzhou Wujin Zhongrui32,1833,2031,38+1,18+3,81%3,54M03:41:30 
 Changzhou Xiangming Intelligent17,3217,4317,19+0,07+0,41%474,70K03:41:15 
 Changzhou Zhongying Science Technology Co33,9334,1033,57+0,21+0,62%232,60K03:41:03 
 Chant Group A5,395,445,18-0,02-0,37%8,06M03:41:33 
 Chaohua Tech A1,991,991,99-0,10-4,79%73,40K03:41:33 
 Chaozhou Three-circle27,9828,2527,97-0,08-0,28%585,30K03:41:33 
 Chase Science Co18,0818,1818,00+0,20+1,12%554,40K03:41:30 
 ChemPartner PharmaTech5,555,945,550,000,00%5,56M03:41:33 
 Chen Ke Ming Food Manufacturing8,398,418,06+0,32+3,96%2,66M03:41:36 
 Chengda Pharmaceuticals22,2122,4821,70+0,19+0,86%1,51M03:41:30 
 Chengde Lolo A9,249,289,21-0,01-0,11%932,67K03:41:30 
 Chengdu ALD Aviation14,6315,0014,62-0,17-1,15%1,66M03:41:33 
 Chengdu Bright Eye Hospital51,0351,5350,53+0,19+0,37%222,90K03:41:30 
 Chengdu CORPRO Technology Co Ltd16,1816,2916,14-0,10-0,61%1,29M03:41:33 
 Chengdu Dahongli15,5915,6915,43+0,14+0,91%178,00K03:41:06 
 Chengdu Fusen Noble-House14,5214,5714,480,000,00%209,66K03:40:51 
 Chengdu Galaxy Magnets17,7417,7417,12+0,30+1,72%2,15M03:41:33 
 Chengdu Guibao Science Tech13,6913,7213,30+0,37+2,78%1,37M03:41:33 
 Chengdu Hongqi Chain A5,415,455,410,000,00%1,51M03:41:36 
 Chengdu Huaqi Houpu10,2010,239,91+0,16+1,59%2,02M03:41:33 
 Chengdu IT Academy Sciences28,4328,6028,00-0,04-0,14%713,00K03:41:30 
 Chengdu Jafaantai Tech11,6511,7411,51+0,13+1,13%883,20K03:41:30 
 Chengdu Kanghong Pharma23,3723,6123,25-0,18-0,76%3,00M03:41:33 
 Chengdu Qushui Science and33,5233,8833,24+0,28+0,84%77,10K03:41:30 
 Chengdu R&Bridge A2,442,452,41+0,03+1,25%2,19M03:41:36 
 Chengdu Rainbow17,8117,8617,49+0,31+1,77%702,10K03:41:36 
 Chengdu RML Technology Co51,0151,3550,88-0,13-0,25%466,50K03:41:33 
 Chengdu Shengbang Seals41,3241,7041,08+0,21+0,51%309,10K03:41:30 
 Chengdu Spaceon17,1617,3317,10-0,05-0,29%320,65K03:41:33 
 Chengdu Tianjian Tech29,4329,7729,26-0,15-0,51%508,70K03:41:33 
 Chengdu Wintrue Holding8,738,828,56+0,14+1,63%2,51M03:41:33 
 Chengdu Xiling Power A10,2910,3410,21+0,04+0,39%269,80K03:41:33 
 Chengdu Yunda Technology5,855,855,79+0,07+1,21%348,40K03:41:30 
 Chenguang Biotech Group10,1010,149,98+0,01+0,10%1,11M03:41:30 
 Chengzhi A8,218,238,10+0,04+0,49%5,46M03:41:33 
 Chengzhou Nrb A9,109,199,06-0,03-0,33%4,13M03:41:33 
 Chenming Paper A3,833,853,79+0,02+0,53%2,41M03:41:21 
 China Baoan Group Co Ltd10,7610,7810,61+0,18+1,70%3,04M03:41:33 
 China Bicycle1,7401,7401,7100,0000,00%008/05 
 China CIFCO Investment1,491,491,360,000,00%029/04 
 China Express Airlines A6,626,636,56+0,03+0,46%1,92M03:41:24 
 China Fangda1,781,781,780,000,00%14,15K03:35:36 
 China Great Wall7,557,567,51+0,07+0,94%1,91M03:41:30 
 China Harzone Industry7,077,097,05+0,03+0,43%1,43M03:41:33 
 China Leadshine20,0820,1119,92+0,15+0,75%1,01M03:41:36 
 China Longyuan Power18,2218,2418,11+0,02+0,11%679,57K03:41:33 
 China Machinery Huanyu41,8142,1341,61+0,01+0,02%681,60K03:41:33 
 China Merchants Port19,1419,1718,96+0,09+0,47%236,40K03:41:21 
 China Merchants Port9,139,149,12-0,01-0,11%13,50K03:40:51 
 China Merchants Property Operation Service10,9811,0910,88+0,10+0,92%1,49M03:41:36 
 China Merchants Shekou8,778,878,71+0,12+1,39%11,71M03:41:36 
 China National Accord Medicines14,9014,9014,90+0,04+0,27%400,0003:37:30 
 China Nonferrous Metal Industry’s Foreign Engineer5,355,405,13+0,19+3,68%19,46M03:41:36 
 China Oil Hbp A2,782,782,74+0,04+1,46%1,65M03:41:36 
 China Quanjude A10,2810,3510,22+0,04+0,39%1,16M03:41:36 
 China Railway Materials2,662,662,63+0,02+0,76%2,41M03:41:15 
 China Railway Prefabricated Construction16,6716,9116,60-0,27-1,59%3,91M03:41:33 
 China Railway Special Cargo Logistics4,304,314,26+0,03+0,70%2,45M03:41:33 
 China Reform Health Management and Services8,688,778,65+0,03+0,35%1,18M03:41:36 
 China Resources Boya Bio pharmaceutical33,4033,5233,01+0,21+0,63%606,80K03:41:30 
 China Resources Chemical Innovative Materials9,029,038,89+0,10+1,12%314,70K03:41:33 
 China Tianying Inc4,874,874,78+0,06+1,25%2,13M03:41:36 
 China Vanke A7,297,367,23+0,09+1,25%46,72M03:41:36 
 China Western Power Industrial A2,6402,6502,600+0,030+1,15%3,30M03:41:33 
 China Wuyi A2,642,672,62+0,03+1,15%6,06M03:41:33 
 ChinaEtek Service Tech29,9730,0829,71+0,30+1,01%182,15K03:41:33 
 ChinaLin Securities11,7211,8111,65-0,14-1,18%3,07M03:41:36 
 Chinese Town A2,632,662,63+0,01+0,38%5,52M03:41:21 
 CHN Energy Changyuan Electric Power4,894,914,84+0,02+0,41%6,39M03:41:30 
 Chongqing Baiya22,6022,6622,350,000,00%356,55K03:41:33 
 Chongqing Changan Auto3,953,963,94-0,01-0,25%107,49K03:39:54 
 Chongqing Changjiang River Moulding Material23,9724,1123,50+0,18+0,76%314,87K03:41:24 
 Chongqing Fuling Zhacai14,6614,6814,50+0,15+1,03%2,09M03:41:33 
 Chongqing Hifuture Information Tech3,333,353,28+0,03+0,91%948,60K03:41:24 
 Chongqing Jianshe Motorcycle3,063,062,890,000,00%1,30K03:37:57 
 Chongqing Landai Powertrain5,265,275,16+0,08+1,54%1,54M03:41:33 
 Chongqing Lummy Pharmaceutical3,073,183,07-0,11-3,46%10,95M03:41:33 
 Chongqing Mas Sci&Tech9,799,849,71+0,08+0,82%806,78K03:41:33 
 Chongqing Millison Tech24,1524,3023,68-0,54-2,19%851,85K03:41:33 
 Chongqing New Dazheng9,649,799,61+0,05+0,52%1,37M03:41:33 
 Chongqing Pharscin Pharma14,6914,8614,53-0,01-0,07%682,60K03:41:33 
 Chongqing Polycomp International4,194,204,14+0,03+0,72%2,76M03:41:33 
 Chongqing Sansheng Materials2,162,162,08+0,01+0,47%1,62M03:41:15 
 Chongqing Shunbo9,379,409,20+0,12+1,30%809,62K03:41:15 
 Chongqing Sulian Plastic35,1935,2834,93+0,31+0,89%85,30K03:41:09 
 Chongqing VDL Electronics43,4945,1341,82+4,82+12,46%2,98M03:41:33 
 Chongqing Yukaifa3,353,393,31+0,03+0,90%2,41M03:41:24 
 Chongqing Yuxin Pingrui Electronic25,0025,0524,60+0,33+1,34%91,40K03:41:30 
 Chongqing Zhifei Bio Products36,3036,4536,04-0,13-0,36%2,73M03:41:21 
 Chow Tai Seng Jewellery15,9716,0015,79+0,12+0,76%1,03M03:41:36 
 CHTC Helon2,932,942,89+0,02+0,69%1,64M03:41:00 
 Chuanzhiboke Education10,1610,2010,00+0,13+1,30%1,08M03:41:33 
 Chunxing Pre Mec A3,653,653,61+0,05+1,39%2,04M03:41:24 
 Chutian Dragon Co12,9913,0312,90+0,12+0,93%536,50K03:41:33 
 Chuzhou Duoli Automotive Technology40,1540,7439,20+1,22+3,13%1,51M03:41:33 
 CIMC Safeway Technologies15,9615,9715,82+0,10+0,63%145,20K03:41:18 
 CIMC Vehicles Group Co9,869,889,82+0,02+0,20%1,09M03:41:33 
 Circuit Tech A11,8711,9711,68+0,10+0,85%4,23M03:41:36 
 Citic Guoan A2,202,202,17+0,02+0,92%1,95M03:41:00 
 Citic Helicop A21,1221,5020,97-0,26-1,22%21,70M03:41:33 
 CITIC Pacific Special Steel16,0316,0815,87+0,16+1,01%1,12M03:41:36 
 Citic Press28,7828,9428,48+0,18+0,63%421,30K03:41:27 
 Ciwen Media7,517,647,49-0,04-0,53%3,45M03:41:36 
 Client Service10,3810,4210,27+0,13+1,27%1,29M03:41:33 
 Clou Elect A4,374,394,28+0,06+1,39%4,35M03:41:33 
 Cltg A3,2703,3103,230+0,040+1,24%2,76M03:41:36 
 Cn Camc Engine A7,817,817,71+0,07+0,90%1,02M03:41:36 
 Cn Eagle Electro A7,347,377,29+0,11+1,52%1,05M03:41:30 
 Cn Haisum A10,6310,7210,61-0,03-0,28%1,59M03:41:33 
 Cnfc Fishery A6,966,986,90+0,03+0,43%821,40K03:41:15 
 CNGR Advanced54,3154,3553,00+2,19+4,20%1,55M03:41:33 
 Cnlight A2,0402,0402,040+0,190+10,27%8,20M03:41:36 
 Cnnc Hua Yuan A4,694,724,61+0,04+0,86%6,15M03:41:36 
 CNPC Capital5,855,855,81+0,02+0,34%3,72M03:41:36 
 COFCO Capital Holdings8,198,218,16+0,04+0,49%2,88M03:41:36 
 COFCO Engineering Technology10,1710,2110,12+0,05+0,49%823,50K03:41:33 
 Cofoe Medical Technology38,0038,0037,50+0,31+0,82%65,30K03:41:15 
 COL Digital Publishing23,8824,0523,72+0,07+0,29%5,58M03:41:33 
 Colibri Tech15,1315,1615,00+0,17+1,14%704,20K03:41:36 
 Colorlight Cloud Tech84,9285,3284,46-0,02-0,02%62,70K03:41:33 
 Comfort Sci Tech A6,997,006,95+0,06+0,87%1,19M03:41:36 
 Comix Group A5,795,795,71+0,06+1,05%828,10K03:41:30 
 Complete Plant A10,9811,1110,92-0,07-0,63%1,90M03:41:36 
 Contec Medical17,1017,1216,94+0,02+0,12%401,60K03:41:33 
 COSCO SHIPPING Technology16,5516,6716,510,000,00%691,90K03:41:33 
 Cosmos Grp A2,862,902,79+0,22+8,33%42,95M03:41:36 
 Cosonic Intelligent13,1913,2213,07+0,15+1,15%677,00K03:41:33 
 Costar Co15,7715,7815,48+0,25+1,61%726,60K03:41:33 
 Cpt Tech Group A2,4602,4702,410+0,030+1,24%4,27M03:41:36 
 Cr Sanjiu A60,5561,0060,48-0,35-0,57%350,94K03:41:36 
 Crastal Tech8,598,648,40+0,05+0,59%983,10K03:41:33 
 Cre8 Direct Ningbo9,319,359,15+0,14+1,53%354,30K03:41:33 
 Create Tech A9,9710,209,73+0,24+2,47%3,00M03:41:36 
 Crystal Optech A14,2914,3114,13+0,14+0,99%2,95M03:41:36 
 Cs Zoomlion A8,708,718,58+0,10+1,16%4,48M03:41:36 
 Csg Holding A5,665,685,61+0,05+0,89%1,20M03:41:36 
 CSG Holding Co Ltd2,4402,4402,430+0,020+0,83%110,00K03:41:33 
 Csg Smart Science5,935,935,84+0,10+1,72%890,00K03:41:33 
 CSPC Innovation34,5134,8533,92-0,04-0,12%1,68M03:41:33 
 Cubic Digital Technology3,923,933,85+0,06+1,55%1,09M03:41:33 
 D O Home Collection4,084,094,03+0,07+1,75%1,43M03:41:18 
 Da An Gene A7,367,397,21-0,01-0,14%6,55M03:41:36 
 Dabeinong Tech A4,784,784,72+0,02+0,42%4,59M03:41:36 
 Dahua Tech A17,6017,6517,51+0,07+0,40%2,54M03:41:36 
 Dajin Heavy Ind A21,7921,9721,70+0,11+0,51%1,09M03:41:36 
 Dali Technology A14,0314,0513,78+0,26+1,89%870,40K03:41:33 
 Dalian Dalicap Technology16,6716,7016,49+0,17+1,03%272,30K03:41:30 
 Dalian Demaishi Precision Technology Co13,7313,7713,49+0,04+0,29%1,61M03:41:33 
 Dalian Friend A3,423,423,35+0,05+1,48%1,46M03:41:33 
 Dalian Huarui Heavy Industry A4,824,824,77+0,05+1,05%1,19M03:41:21 
 Dalian Insulator A7,167,177,07+0,08+1,13%462,40K03:41:33 
 Dalian Zeus Entertainment4,2004,2204,150+0,040+0,96%4,79M03:41:33 
 Dalian Zhiyun Automation7,137,157,02+0,09+1,28%982,60K03:41:36 
 Daodaoquan Grain Oil8,668,678,55+0,06+0,70%479,80K03:41:33 
 Daqing Huake A14,9715,3414,91-0,08-0,53%490,30K03:41:36 
 Dare Tech A7,067,066,91+0,13+1,88%752,40K03:41:33 
 Dark Horse Beijing Tech22,7622,7922,45+0,36+1,61%454,60K03:41:21 
 Das Intellitech A2,782,782,74+0,04+1,46%2,56M03:41:24 
 DBG Tech A22,6422,8722,60-0,08-0,35%3,94M03:41:36 
 De Rucci Healthy Sleep35,2935,5035,20+0,12+0,34%62,90K03:41:15 
 Dehua Tb A10,8710,9310,74+0,16+1,49%1,67M03:41:36 
 Deli Glass A4,694,704,60+0,09+1,96%908,10K03:41:36 
 Delisi Food A4,434,434,39+0,03+0,68%760,90K03:41:33 
 Delong Composite Energy5,555,575,46+0,05+0,91%840,60K03:41:36 
 Delton Technology Guangzhou49,9350,2049,50+0,22+0,44%773,30K03:41:36 
 Dencare Chongqing Oral Care24,5424,5824,19+0,35+1,45%364,11K03:41:36 
 Denghai Seeds A10,0810,0910,01+0,09+0,90%808,00K03:41:36 
 Der International Home Furnish A4,894,904,78+0,10+2,09%817,70K03:41:15 
 Deren Electronic A6,566,566,47+0,04+0,61%1,40M03:41:15 
 Desay A22,0722,1121,65+0,63+2,94%1,46M03:41:36 
 Dezhan HealthCare2,982,982,91-0,01-0,33%13,41M03:41:33 
 Dezhou United Petroleum Tech14,6214,6714,33+0,20+1,39%525,40K03:41:30 
 Dfd Chemical A14,8014,8314,53+0,45+3,14%7,70M03:41:33 
 Dhc Software A5,375,385,34+0,03+0,56%1,43M03:41:36 
 Dianguang Explosion-proof Tech7,727,727,59+0,14+1,85%1,21M03:41:36 
 Digital China Group29,1729,3429,02+0,02+0,07%1,49M03:41:36 
 Digiwin Software17,4917,5417,40+0,13+0,75%453,20K03:41:33 
 Dingli Communications Corp Ltd3,613,613,54+0,02+0,56%3,03M03:41:30 
 Dinglong Culture1,591,631,58-0,02-1,24%4,63M03:41:36 
 Dirui Industrial26,4426,4426,10+0,14+0,53%246,20K03:41:24 
 Dk Electronic54,2654,3853,51+0,94+1,76%1,05M03:41:36 
 Dmegc Magnetics A14,5914,6114,30+0,24+1,67%2,23M03:41:36 
 Dnake Xiamen9,169,199,03+0,09+0,99%789,40K03:41:33 
 Doctorglasses Chain16,1616,1915,96+0,17+1,06%156,20K03:40:45 
 Dong Yi Ri Sheng Home Decoration4,044,053,95+0,06+1,51%1,44M03:41:36 
 Dong-E E-Jiao A70,9470,9570,21+0,25+0,35%324,41K03:41:21 
 Dongfang Elect A10,6710,7710,54-0,10-0,93%3,12M03:41:33 
 Dongfang Hotel A9,109,199,03-0,07-0,76%1,56M03:41:36 
 Dongfang Precisn A7,027,096,90-0,16-2,23%27,17M03:41:36 
 Dongguan Aohai33,7134,1433,63-0,09-0,27%229,95K03:41:30 
 Dongguan Chitwing24,2924,3624,12+0,26+1,08%392,60K03:41:36 
 Dongguan Devel A10,0810,0810,03+0,04+0,40%480,10K03:41:36 
 Dongguan Eontec5,225,225,15+0,09+1,75%946,95K03:41:36 
 Dongguan Golden Sun20,4120,4720,21+0,24+1,19%425,50K03:41:33 
 Dongguan Kingsun Optoelectron A2,022,021,97+0,04+2,02%2,06M03:41:33 
 Dongguan Mentech Optical24,1524,3424,02+0,03+0,12%1,42M03:41:36 
 Dongguan Tarry Electronics Co41,0041,4240,35+0,78+1,94%180,80K03:41:33 
 Dongguan Yiheda Automation Co24,3724,4824,20+0,19+0,79%439,50K03:41:36 
 DongHua Testing Tech42,6943,0042,50+0,04+0,09%95,90K03:41:36 
 Dongjiang Environmental A4,614,614,51+0,11+2,44%1,03M03:41:36 
 Dongnan Electronics19,7519,7819,35+0,35+1,80%181,00K03:41:21 
 Dongrui Food Group Co22,1822,3621,88-0,20-0,89%532,50K03:41:33 
 Dook Media Group11,9812,2511,50+0,21+1,78%5,23M03:41:33 
 Doright Co18,0018,4617,82-0,59-3,17%2,18M03:41:36 
 Double Arrow A7,967,977,90+0,05+0,63%389,80K03:41:33 
 Double Elephant A16,5416,7815,98+0,50+3,12%6,21M03:41:36 
 Double Medical Tech31,9732,1831,69+0,12+0,38%194,10K03:41:30 
 Doublestar A4,544,544,48+0,06+1,34%1,06M03:41:33 
 Dr24,9225,0824,87+0,07+0,28%125,90K03:41:30 
 Ductile Pipes A3,803,813,76+0,01+0,26%4,23M03:41:24 
 Dun'An Environ A12,0312,0611,99+0,11+0,92%650,10K03:41:36 
 Dymatic Chemical A6,136,146,07+0,05+0,82%601,30K03:41:36 
 Eaglerise Electric A17,8618,0817,48+0,32+1,82%2,12M03:41:36 
 East China Engr A8,748,748,53+0,13+1,51%1,14M03:41:36 
 East Group5,615,615,49+0,14+2,56%3,64M03:41:36 
 East Money Information13,0113,0513,00+0,05+0,39%14,79M03:41:30 
 East Steel Tower A7,977,977,88+0,08+1,01%1,17M03:41:36 
 Eastcompeace A9,329,339,23+0,07+0,76%431,31K03:41:30 
 Easy Click Worldwide Network16,7816,8616,70+0,03+0,18%938,11K03:41:33 
 Easyhome New Retail2,942,942,90+0,03+1,03%2,17M03:41:36 
 Echom Sci&Tech A5,665,715,60+0,05+0,89%1,89M03:41:36 
 Edan Instruments Inc10,0910,279,97+0,03+0,30%2,36M03:41:36 
 Edifier Technology Co Ltd13,0013,0412,67+0,24+1,88%3,39M03:41:36 
 Eit Environmental13,8613,8613,70+0,15+1,09%525,62K03:41:36 
 Elec-Tech Int A1,0901,1001,080+0,010+0,93%1,28M03:40:39 
 Electric Connector43,6144,0543,01+0,20+0,46%772,35K03:41:33 
 Elite Color7,147,157,03+0,06+0,85%300,90K03:41:36 
 Emdoor Information42,2442,6442,14-0,11-0,26%301,40K03:41:36 
 Emei Shan Tour A11,4011,4511,33+0,01+0,09%2,66M03:41:36 
 Empyrean Technology80,9982,6679,06+2,23+2,83%752,50K03:41:27 
 EMTEK Shenzhen Co35,6035,8335,50-0,08-0,22%124,90K03:41:30 
 Enjoyor3,353,373,26-0,07-2,05%39,20M03:41:33 
 Entive Smart29,4029,9529,340,000,00%177,70K03:41:21 
 Enwei Pharmaceutical41,3141,4841,03+0,01+0,02%45,80K03:41:09 
 Eoptolink Tech83,0683,2681,60-0,57-0,68%4,04M03:41:36 
 Era4,644,664,55+0,09+1,98%3,93M03:41:36 
 Essence Fastening Systems Shanghai Co36,1437,6835,80-2,35-6,11%3,41M03:41:36 
 EST Tools23,3823,4823,26+0,13+0,56%134,70K03:41:18 
 Eternal Asia A3,613,623,55+0,04+1,12%1,96M03:41:21 
 EVE Energy39,0840,2038,81+1,47+3,91%11,68M03:41:36 
 Everjoy Health3,633,653,56+0,07+1,97%2,31M03:41:33 
 Everyday Network9,339,529,29+0,07+0,76%2,75M03:41:36 
 Fangda A4,124,124,07+0,03+0,73%339,70K03:41:30 
 Faw Car A9,089,099,03+0,02+0,22%895,90K03:41:36 
 FAWER Automotive3,003,022,990,000,00%008/05 
 Fawer Automotive A5,785,795,75+0,02+0,35%682,00K03:41:36 
 Feilong Auto Components11,9011,9311,76+0,11+0,93%1,41M03:41:36 
 Feitian Technologies Co Ltd7,407,437,28+0,08+1,09%563,80K03:41:33 
 Fenghua Adv A12,4412,4412,28+0,09+0,73%811,70K03:41:36 
 Fenghuo Elec A7,457,617,380,000,00%2,89M03:41:36 
 Fengle Seed A6,586,656,55-0,10-1,50%3,90M03:41:36 
 Fengyuan Phar A8,958,978,89-0,04-0,45%1,17M03:41:36 
 Fengzhushou27,4627,5627,35+0,16+0,59%257,50K03:41:30 
 Ferrotec An Hui Technology21,2221,3320,91+0,16+0,76%774,50K03:41:30 
 Fibocom Wireless17,1617,2017,05+0,11+0,65%1,61M03:41:33 
 Financial St A2,962,992,95+0,02+0,68%3,84M03:41:36 
 Finework HuNan New Energy41,2641,7040,51-1,14-2,69%612,28K03:41:36 
 First Capital Securities A5,705,715,66+0,07+1,24%6,05M03:41:36 
 Fiyta6,926,926,92-0,08-1,14%4,70K03:38:30 
 Fiyta Hold A10,1810,1910,11+0,06+0,59%529,40K03:41:15 
 Fj Nanping Sun A6,206,206,11+0,10+1,64%993,78K03:41:36 
 Fj Sunner Deve A15,9715,9915,80+0,04+0,25%1,13M03:41:36 
 Focus Hotmelt34,4234,4233,72+0,16+0,47%229,30K03:41:33 
 Focus Lightings Tech9,169,169,05+0,11+1,21%1,07M03:41:33 
 Focus Media Information Technology6,546,546,49+0,04+0,62%8,93M03:41:36 
 Focus Tech A33,2833,7333,01-0,08-0,24%608,00K03:41:33 
 Focused Photonics Hangzhou Inc13,0513,0812,76+0,20+1,56%747,30K03:41:36 
 Foran Energy9,739,739,65+0,06+0,62%402,18K03:41:18 
 Foryou30,0830,2630,01+0,07+0,23%591,90K03:41:36 
 Foshan Blue Rocket Electronics30,1130,7829,80+0,33+1,11%920,70K03:41:33 
 Foshan Electrical Lighting2,1402,1602,1400,0000,00%008/05 
 Foshan Golden Milky Way Equipment42,8643,2940,54+2,42+5,98%967,30K03:41:36 
 Foshan Light A5,745,755,66+0,07+1,24%1,41M03:41:33 
 Founder Motor A5,325,335,19+0,11+2,11%2,22M03:41:36 
 FS Dev Investment Holdings2,7402,7402,670+0,100+3,79%3,13M03:41:36 
 Fspg Hi-Tech A4,254,254,19+0,06+1,43%1,40M03:41:36 
 Fuan Pharmaceutical Group Co4,424,444,34+0,04+0,91%6,35M03:41:36 
 Fuanna A10,7010,7110,61+0,04+0,38%353,90K03:41:33 
 Fuchun Tech4,274,284,22+0,07+1,67%1,97M03:41:36 
 Fuchunjiang Env A4,254,264,21+0,06+1,43%1,77M03:41:33 
 Fujian Acetron New Materials18,8118,8418,52+0,31+1,68%235,30K03:41:33 
 Fujian Boss Software12,4212,4212,32+0,09+0,73%354,90K03:41:24 
 Fujian Green Pine Co Ltd4,374,424,25+0,13+3,07%3,27M03:41:33 
 Fujian Jinsen Forestry A8,468,478,25+0,19+2,30%579,71K03:41:36 
 Fujian Longzhou Transportation A4,374,394,28+0,09+2,10%4,21M03:41:36 
 Fujian Nanwang Environment12,1712,1911,98+0,13+1,08%146,90K03:41:36 
 Fujian Nebula Electronics21,7722,4619,27+2,65+13,86%3,30M03:41:21 
 Fujian SBS Zipper Science Tech6,116,135,96-0,08-1,29%1,41M03:41:33 
 Fujian Snowman A6,166,186,03+0,08+1,32%1,84M03:41:33 
 Fujian Star Net Communic Ltd15,0215,0814,95+0,03+0,20%732,40K03:41:30 
 Fujian Superpipe1,661,681,65+0,01+0,61%4,32M03:41:33 
 Fujian Tendering10,5210,5410,30-0,01-0,10%652,80K03:41:33 
 Fujian Wanchen Biotechnology Co28,7228,9828,66-0,15-0,52%85,90K03:41:33 

Mis previsiones

SZSE Composite: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro SZSE Composite

Escribe tu comentario sobre SZSE Composite
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email