Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 37,29 | 38,38 | 37,13 | -0,34 | -0,90% | 37,47M | 06/05 | ||
Addsino | 7,16 | 7,27 | 7,12 | 0,00 | 0,00% | 23,40M | 06/05 | ||
Aecc Aero Engine Control | 19,50 | 19,91 | 19,45 | -0,06 | -0,31% | 10,74M | 06/05 | ||
Amperex Tech A | 207,58 | 211,70 | 206,03 | +4,98 | +2,46% | 26,74M | 06/05 | ||
Aucksun A | 8,70 | 8,73 | 8,57 | +0,29 | +3,45% | 24,43M | 06/05 | ||
Avic Aircraft A | 22,32 | 22,70 | 22,22 | 0,00 | 0,00% | 13,97M | 06/05 | ||
AVIC Jonhon Optronic Technology | 34,40 | 34,95 | 34,22 | +0,02 | +0,06% | 19,00M | 06/05 | ||
Beijing Bdstar A | 28,20 | 28,55 | 28,02 | +0,40 | +1,44% | 9,29M | 06/05 | ||
Beijing Bei | 25,70 | 25,73 | 24,85 | +0,76 | +3,05% | 6,31M | 06/05 | ||
Broad-Ocean A | 5,47 | 5,50 | 5,28 | +0,11 | +2,05% | 41,15M | 06/05 | ||
Chengdu RML Technology Co | 50,95 | 51,29 | 50,41 | +0,85 | +1,70% | 3,71M | 06/05 | ||
Cs Zoomlion A | 8,78 | 8,84 | 8,29 | +0,27 | +3,17% | 112,02M | 06/05 | ||
Dajin Heavy Ind A | 21,60 | 21,67 | 21,21 | +0,57 | +2,71% | 17,05M | 06/05 | ||
Dongguan Yiheda Automation Co | 24,57 | 24,93 | 23,73 | +0,75 | +3,15% | 6,64M | 06/05 | ||
East Group | 5,59 | 5,68 | 5,57 | +0,02 | +0,36% | 21,93M | 06/05 | ||
Eoptolink Tech | 85,91 | 88,74 | 84,28 | -0,59 | -0,68% | 25,68M | 06/05 | ||
EVE Energy | 38,77 | 39,30 | 36,94 | +1,80 | +4,87% | 31,81M | 06/05 | ||
Fujian Star Net Communic Ltd | 15,44 | 15,78 | 15,36 | +0,14 | +0,92% | 8,95M | 06/05 | ||
GCL System | 2,45 | 2,48 | 2,44 | +0,01 | +0,41% | 46,90M | 06/05 | ||
Gotion High tech | 19,32 | 19,56 | 19,11 | +0,56 | +2,99% | 23,32M | 06/05 | ||
Guangzhou Great Power | 24,44 | 24,98 | 24,22 | +0,48 | +2,00% | 17,42M | 06/05 | ||
Guide Infrared A | 7,02 | 7,13 | 7,00 | +0,01 | +0,14% | 27,21M | 06/05 | ||
Haige Communicat A | 11,13 | 11,28 | 10,93 | +0,23 | +2,11% | 46,15M | 06/05 | ||
Haite High-Tech A | 10,71 | 10,83 | 10,61 | +0,16 | +1,52% | 45,73M | 06/05 | ||
Han'S Laser Tech A | 21,63 | 21,75 | 21,23 | +0,54 | +2,56% | 37,46M | 06/05 | ||
Hefei Meiya Optoelectronic Tec A | 18,53 | 18,62 | 18,00 | +0,61 | +3,40% | 8,54M | 06/05 | ||
Himile Mechanicl A | 41,34 | 41,55 | 40,12 | +1,53 | +3,84% | 5,14M | 06/05 | ||
Huagong A | 33,70 | 34,40 | 33,55 | +0,06 | +0,18% | 37,59M | 06/05 | ||
Hz Hangyang A | 28,43 | 28,49 | 27,61 | +1,11 | +4,06% | 9,01M | 06/05 | ||
Infore Environment Technology | 5,17 | 5,25 | 5,16 | +0,04 | +0,78% | 19,84M | 06/05 | ||
Intl Container A | 9,28 | 9,32 | 8,71 | +0,21 | +2,32% | 50,90M | 06/05 | ||
JA Solar Technology | 14,35 | 14,65 | 14,26 | +0,13 | +0,91% | 55,40M | 06/05 | ||
Jereh Oilfield A | 31,73 | 32,27 | 30,70 | -0,21 | -0,66% | 17,39M | 06/05 | ||
Jianghai Capacitor A | 15,64 | 15,83 | 15,51 | +0,34 | +2,22% | 8,97M | 06/05 | ||
Jx Sp Elec Motor A | 10,08 | 10,17 | 9,90 | +0,36 | +3,70% | 63,98M | 06/05 | ||
Kstar Science A | 22,05 | 22,40 | 21,86 | +0,42 | +1,94% | 6,41M | 06/05 | ||
Liangxin Electri A | 7,89 | 7,99 | 7,83 | +0,09 | +1,15% | 18,09M | 06/05 | ||
Lingyi iTech Guangdong | 5,25 | 5,39 | 5,23 | +0,04 | +0,77% | 100,78M | 06/05 | ||
Liugong A | 11,08 | 11,15 | 10,31 | +0,54 | +5,12% | 91,82M | 06/05 | ||
Nanjing ESTUN Auto | 16,63 | 17,04 | 16,15 | +0,48 | +2,97% | 34,41M | 06/05 | ||
NAURA Technology | 318,79 | 325,80 | 317,60 | -0,21 | -0,07% | 4,13M | 06/05 | ||
North Industries Red Arrow | 13,52 | 13,65 | 13,47 | +0,13 | +0,97% | 31,33M | 06/05 | ||
Qingdao TGOOD Electric | 20,63 | 20,66 | 19,28 | +1,23 | +6,34% | 33,09M | 06/05 | ||
Risen Energy | 13,00 | 13,44 | 12,86 | +0,04 | +0,31% | 30,94M | 06/05 | ||
Shandong Zhongji Electrical | 183,22 | 192,61 | 182,85 | -3,09 | -1,66% | 19,59M | 06/05 | ||
Shanghai Huace Navigation | 29,97 | 30,19 | 29,42 | +0,71 | +2,43% | 11,32M | 06/05 | ||
Shanghai Tofflon Science Tech | 14,93 | 15,85 | 14,80 | -0,05 | -0,33% | 15,03M | 06/05 | ||
Shenzhen Changhong Tech | 16,18 | 16,25 | 15,94 | +0,30 | +1,89% | 3,96M | 06/05 | ||
Shenzhen Inovance Tech | 62,97 | 63,16 | 59,36 | +3,47 | +5,83% | 27,39M | 06/05 | ||
Shenzhen Sunway Communication | 19,33 | 19,48 | 18,89 | +0,66 | +3,54% | 29,17M | 06/05 | ||
Shenzhen Yinghe Tech | 16,81 | 17,02 | 16,56 | +0,35 | +2,13% | 19,27M | 06/05 | ||
SIASUN Robot Automation Co | 10,96 | 11,12 | 10,91 | +0,08 | +0,74% | 23,26M | 06/05 | ||
Sieyuan Electric A | 68,40 | 68,98 | 64,76 | +3,26 | +5,01% | 10,62M | 06/05 | ||
Sino Wealth Electronic Ltd | 20,04 | 20,25 | 19,82 | +0,33 | +1,67% | 12,98M | 06/05 | ||
Sinotruk Jinan Truck | 16,60 | 16,63 | 16,10 | +0,25 | +1,53% | 34,01M | 06/05 | ||
Space Appliance A | 40,81 | 41,41 | 40,68 | +0,24 | +0,59% | 5,59M | 06/05 | ||
Sungrow Power Supply | 105,68 | 107,70 | 105,00 | +2,33 | +2,25% | 15,95M | 06/05 | ||
Suzhou Dongshan A | 16,05 | 16,26 | 15,23 | +0,66 | +4,29% | 51,95M | 06/05 | ||
Sz Topband A | 10,45 | 10,52 | 10,28 | +0,28 | +2,75% | 37,73M | 06/05 | ||
Titan Wind Energy Suzhou | 10,60 | 10,65 | 10,40 | +0,22 | +2,12% | 29,56M | 06/05 | ||
Weichai Power A | 17,33 | 17,67 | 16,82 | -0,06 | -0,35% | 125,59M | 06/05 | ||
Weifu Hi-Tech A | 18,80 | 18,89 | 18,60 | +0,24 | +1,29% | 14,31M | 06/05 | ||
Wuhan DR Laser | 45,43 | 46,46 | 45,31 | +0,05 | +0,11% | 2,82M | 06/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,48 | 22,93 | 22,34 | +0,18 | +0,81% | 24,29M | 06/05 | ||
Xcmg Machinery A | 7,49 | 7,58 | 6,88 | +0,46 | +6,54% | 217,09M | 06/05 | ||
Xi An Triangle Defens | 25,40 | 25,88 | 25,28 | +0,11 | +0,44% | 13,61M | 06/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,35 | 11,49 | 10,90 | +0,50 | +4,61% | 12,50M | 06/05 | ||
Xj Electric A | 26,03 | 26,67 | 25,40 | -0,46 | -1,74% | 30,26M | 06/05 | ||
Xj Goldwind A | 7,85 | 7,90 | 7,79 | +0,22 | +2,88% | 39,28M | 06/05 | ||
Yealink Network Tech | 35,30 | 36,35 | 34,88 | -0,04 | -0,11% | 10,45M | 06/05 | ||
Zhefu Holding A | 3,39 | 3,42 | 3,30 | +0,05 | +1,50% | 33,77M | 06/05 | ||
Zhejiang Akcome New Energy Tech | 1,670 | 1,670 | 1,670 | -0,090 | -5,11% | 3,72M | 06/05 | ||
Zhejiang Jingsheng Mech Electric | 34,19 | 34,70 | 33,96 | +0,27 | +0,80% | 20,38M | 06/05 | ||
Zhejiang Kaishan Compressor | 13,08 | 13,29 | 12,90 | +0,12 | +0,93% | 6,86M | 06/05 | ||
Zhejiang Narada Power Source | 10,56 | 10,72 | 10,48 | +0,13 | +1,25% | 24,11M | 06/05 | ||
Zhejiang Sanhua Co Ltd | 22,59 | 22,86 | 22,29 | +0,68 | +3,10% | 66,20M | 06/05 | ||
Zhenhua Tech A | 47,47 | 48,30 | 46,95 | +0,79 | +1,69% | 15,86M | 06/05 | ||
Zhuhai Bojay | 32,00 | 32,69 | 32,00 | -0,06 | -0,19% | 1,40M | 06/05 | ||
Zte A | 28,74 | 29,28 | 28,67 | +0,07 | +0,24% | 116,48M | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores