Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 4,10 | 4,19 | 4,01 | -1,71% | 311,46M | 4,03-1,71% | 08:57:00 | |
000001 Ping An Bank Co Ltd | 11,18 | 10,83 | 11,21 | 10,83 | +3,23% | 305,06M | 11,18+3,23% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
000100 TCL Corp | 4,56 | 4,57 | 4,60 | 4,53 | -0,22% | 189,42M | 4,56-0,22% | 08:57:00 | |
000938 Unisplendour Corp Ltd | 22,19 | 20,31 | 22,34 | 20,64 | +9,26% | 188,98M | 22,19+9,26% | 08:57:00 |
Nombre | Precio |
---|---|
000938 Unisplendour Corp Ltd | 22,19+1,88+9,26% |
002271 Oriental Yuhong A | 16,62+0,97+6,20% |
002999 Guangdong Tianhe | 6,76+0,30+4,64% |
002475 Luxshare Precision A | 31,76+1,10+3,59% |
000090 Tagen A | 4,68+0,16+3,54% |
Nombre | Precio |
---|---|
000990 Chengzhi A | 8,47-0,35-3,97% |
000951 Sinotruk Jinan Truck | 16,69-0,52-3,02% |
000960 Yunnan Tin A | 16,95-0,51-2,92% |
002042 Huafu Melange A | 4,55-0,12-2,57% |
002001 Zhejiang Nhu A | 19,88-0,37-1,83% |