Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,94 | 12,71 | 13,03 | 12,70 | +1,81% | 137,8M | 12,94+1,81% | 05:30:00 | |
000725 BOE Technology Group Co Ltd | 4,33 | 4,33 | 4,36 | 4,32 | 0,00% | 106,81M | 4,330,00% | 05:30:00 | |
002156 TongFu Microelectronics Co Ltd | 20,88 | 20,91 | 21,38 | 20,69 | -0,14% | 107,85M | 20,88-0,14% | 07:38:24 | |
000063 ZTE Corp | 28,73 | 28,18 | 28,88 | 28,38 | +1,95% | 80,59M | 28,73+1,95% | 07:37:48 | |
002475 Luxshare Precision Industry Co Ltd | 31,97 | 30,66 | 32,05 | 30,96 | +4,27% | 76,15M | 31,97+4,27% | 07:38:15 |
Nombre | Precio |
---|---|
002410 Glodon Software A | 12,88+1,17+9,99% |
002851 Shenzhen Megmeet Electrical | 28,38+1,28+4,72% |
300316 Zhejiang Jingsheng Mech Electric | 33,94+1,43+4,40% |
002475 Luxshare Precision A | 31,97+1,31+4,27% |
300369 Nsfocus Information Tech | 6,27+0,20+3,29% |
Nombre | Precio |
---|---|
300628 Yealink Network Tech | 38,00-0,55-1,43% |
002001 Zhejiang Nhu A | 19,98-0,27-1,33% |
300866 Anker Innovations | 97,80-1,16-1,17% |
300593 Beijing Xinleineng Technology | 9,82-0,11-1,11% |
002603 Yiling Pharma A | 19,63-0,21-1,06% |