Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,38 | 4,40 | 4,33 | -0,46% | 325,76M | 4,36-0,46% | 09:00:00 | |
002305 Wuhan Langold Real Estate Co Ltd | 1,89 | 2,10 | 2,07 | 1,89 | -10,00% | 311,28M | 1,89-10,00% | 08:57:00 | |
000560 5I5j Holding Group Co Ltd | 2,17 | 2,20 | 2,27 | 2,10 | -1,36% | 286,2M | 2,17-1,36% | 09:00:00 | |
000100 TCL Corp | 4,68 | 4,70 | 4,70 | 4,57 | -0,43% | 252,92M | 4,68-0,43% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,27 | 4,62 | 4,51 | 4,21 | -7,58% | 233,62M | 4,27-7,58% | 08:57:00 |
Nombre | Precio |
---|---|
301016 Nanjing Railway New Technology Co | 20,20+3,37+20,02% |
300901 Zhejiang Zoenn | 8,94+1,49+20,00% |
301277 Henan Newland Pharmaceutical | 18,38+3,06+19,97% |
301012 Jiangsu Yangdian Science Technology Co | 30,10+5,01+19,97% |
300215 Suzhou Electrical Apparatus Sci | 5,92+0,72+13,85% |
Nombre | Precio |
---|---|
300116 Blivex Energy Tech | 0,14-0,040-22,22% |
300321 Shandong Tongda Island New Materials | 20,61-3,23-13,55% |
300520 GuoChuang Software | 19,98-2,93-12,79% |
300511 Shanghai Xuerong Bio-Tech | 4,18-0,61-12,74% |
301156 Shanghai Menon Animal Nutrition Tech | 17,40-2,47-12,43% |