Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,42 | 7,56 | 7,49 | 7,33 | -1,85% | 229,17M | 7,42-1,85% | 09:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,57 | 13,00 | 14,20 | 12,98 | +4,39% | 149,51M | 13,57+4,39% | 08:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9,58 | 9,82 | 9,82 | 9,47 | -2,44% | 140,25M | 9,58-2,44% | 08:57:00 | |
000001 Ping An Bank Co Ltd | 10,96 | 10,94 | 11,01 | 10,81 | +0,18% | 138,87M | 10,96+0,18% | 08:57:00 | |
003816 CGN Power | 4,13 | 4,08 | 4,16 | 4,06 | +1,23% | 135,07M | 4,13+1,23% | 08:57:00 |