Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.833,74
+1,40
+0,08%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversores con nuestro 13F Copia carteras
SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 1.758.937.957
- Apertura: 1.822,78
- Rango día: 1.810,56 - 1.839,89
SZSE SME-Chinext 100 Equal Weighted
1.833,74
+1,40
+0,08%
- Resumen
- Componentes
- Información histórica
Componentes SZSE SME-Chinext 100 Equal Weighted
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE SME-Chinext 100 Equal Weighted. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,65 | 16,87 | 16,40 | -0,28 | -1,65% | 26,38M | 05:29:57 | ||
| Aier Eye Hospital Group | 12,74 | 12,83 | 12,65 | -0,09 | -0,70% | 30,08M | 05:30:00 | ||
| Amperex Tech A | 199,37 | 201,77 | 195,51 | -4,13 | -2,03% | 13,98M | 05:30:00 | ||
| Anker Innovations | 94,58 | 95,59 | 90,92 | +2,09 | +2,26% | 3,09M | 05:30:00 | ||
| Arawana | 31,91 | 31,99 | 31,58 | -0,02 | -0,06% | 2,85M | 05:30:00 | ||
| Asymchem Laboratories Tian Jin | 82,86 | 88,80 | 82,65 | -0,65 | -0,78% | 6,99M | 05:30:00 | ||
| Autek China | 19,19 | 19,42 | 18,97 | -0,20 | -1,03% | 5,79M | 05:29:48 | ||
| Avary | 27,85 | 28,16 | 26,83 | +0,65 | +2,39% | 15,21M | 05:29:54 | ||
| AVIC Jonhon Optronic Technology | 36,37 | 36,99 | 35,60 | +0,19 | +0,53% | 8,10M | 05:29:42 | ||
| Bank Of Ningbo A | 24,27 | 24,31 | 23,96 | -0,13 | -0,53% | 23,49M | 05:30:00 | ||
| BGI Genomics | 42,08 | 44,18 | 42,02 | -0,57 | -1,34% | 2,94M | 05:29:45 | ||
| By health | 15,73 | 15,83 | 15,56 | -0,15 | -0,95% | 5,83M | 05:29:54 | ||
| BYD A | 225,50 | 226,88 | 222,58 | -2,30 | -1,01% | 5,52M | 05:30:00 | ||
| Canmax Tech | 21,24 | 21,42 | 20,87 | -0,27 | -1,25% | 5,64M | 05:29:54 | ||
| CGN | 4,15 | 4,16 | 4,06 | +0,07 | +1,72% | 98,71M | 05:30:00 | ||
| Chaozhou Three-circle | 28,28 | 28,36 | 27,26 | +0,50 | +1,80% | 4,51M | 05:29:54 | ||
| China Great Wall | 7,54 | 7,58 | 7,48 | -0,04 | -0,53% | 8,40M | 05:30:00 | ||
| Chongqing Zhifei Bio Products | 35,30 | 36,28 | 35,26 | -0,58 | -1,62% | 11,43M | 05:30:00 | ||
| CNGR Advanced | 51,93 | 52,48 | 51,11 | -1,25 | -2,35% | 2,36M | 05:29:48 | ||
| Dahua Tech A | 17,58 | 17,65 | 17,25 | +0,10 | +0,57% | 16,10M | 05:30:00 | ||
| East Money Information | 12,99 | 13,07 | 12,85 | -0,12 | -0,92% | 81,02M | 05:30:00 | ||
| EVE Energy | 37,99 | 38,58 | 37,68 | -0,96 | -2,46% | 12,64M | 05:30:00 | ||
| Focus Media Information Technology | 6,60 | 6,64 | 6,54 | -0,02 | -0,30% | 48,92M | 05:30:00 | ||
| Ganfeng Lithium A | 35,72 | 36,03 | 35,30 | -0,93 | -2,54% | 9,40M | 05:30:00 | ||
| GEM | 6,90 | 6,94 | 6,77 | -0,04 | -0,58% | 64,48M | 05:29:57 | ||
| Glodon Software A | 11,74 | 11,97 | 11,64 | -0,26 | -2,17% | 12,63M | 05:30:00 | ||
| Goertek A | 16,81 | 16,96 | 16,05 | +0,61 | +3,77% | 74,98M | 05:30:00 | ||
| Guangdong Kinlong Hardware | 33,56 | 33,91 | 33,20 | -0,71 | -2,07% | 2,30M | 05:29:57 | ||
| Guangdong Wens Foodstuff | 21,34 | 21,40 | 20,77 | +0,52 | +2,50% | 37,19M | 05:30:00 | ||
| Guangzhou Shiyuan Electronic | 32,51 | 33,12 | 32,35 | -0,45 | -1,36% | 1,75M | 05:29:54 | ||
| Guide Infrared A | 6,95 | 7,00 | 6,80 | -0,03 | -0,43% | 13,62M | 05:30:00 | ||
| Guosen Securities | 8,93 | 8,97 | 8,78 | -0,02 | -0,22% | 12,10M | 05:30:00 | ||
| Haid Group A | 54,00 | 54,54 | 51,80 | +1,94 | +3,73% | 9,01M | 05:30:00 | ||
| Han'S Laser Tech A | 21,06 | 21,15 | 20,71 | -0,05 | -0,24% | 10,10M | 05:29:57 | ||
| Hangzhou Tigermed Consulting | 58,56 | 63,36 | 58,00 | -1,13 | -1,89% | 10,78M | 05:30:00 | ||
| Hik Vision Digi A | 33,35 | 33,39 | 32,67 | +0,18 | +0,54% | 14,03M | 05:30:00 | ||
| Hithink RoyalFlush Info Network | 119,82 | 121,62 | 118,96 | -2,51 | -2,05% | 4,29M | 05:29:57 | ||
| Huafon Spandex A | 8,37 | 8,42 | 8,23 | +0,03 | +0,36% | 16,63M | 05:29:54 | ||
| Hualan Biolog A | 19,78 | 20,03 | 19,69 | -0,21 | -1,05% | 5,40M | 05:29:54 | ||
| Huali Industrial Group Co | 71,32 | 71,32 | 67,01 | +3,24 | +4,76% | 1,98M | 05:30:00 | ||
| Huatian Tech A | 8,19 | 8,23 | 8,05 | -0,03 | -0,37% | 18,91M | 05:29:57 | ||
| Huizhou Desay A | 109,56 | 111,60 | 106,10 | +0,66 | +0,61% | 4,06M | 05:30:00 | ||
| Iflytek A | 44,23 | 44,78 | 43,41 | +0,48 | +1,10% | 19,63M | 05:30:00 | ||
| Imeik | 213,71 | 215,78 | 211,75 | -1,83 | -0,85% | 991,85K | 05:30:00 | ||
| Ingenic Semiconductor | 62,99 | 63,36 | 61,26 | -0,05 | -0,08% | 3,07M | 05:29:57 | ||
| JA Solar Technology | 14,54 | 14,70 | 14,25 | -0,10 | -0,68% | 28,35M | 05:30:00 | ||
| Jafron Biomedical | 29,86 | 30,24 | 28,86 | +0,56 | +1,91% | 7,84M | 05:29:57 | ||
| LB | 22,13 | 22,15 | 21,30 | +0,44 | +2,03% | 18,16M | 05:30:00 | ||
| Lens Technology | 14,71 | 14,74 | 14,07 | +0,36 | +2,51% | 22,44M | 05:29:54 | ||
| Lepu Medical Tech Beijing | 16,11 | 16,20 | 15,63 | +0,25 | +1,58% | 21,31M | 05:30:00 | ||
| Lingyi iTech Guangdong | 4,93 | 4,99 | 4,88 | -0,07 | -1,40% | 34,58M | 05:30:00 | ||
| Luxshare Precision A | 30,81 | 30,95 | 29,30 | +1,31 | +4,44% | 65,66M | 05:30:00 | ||
| Mango Excellent Media | 25,25 | 25,38 | 23,94 | +2,75 | +12,22% | 64,97M | 05:30:00 | ||
| Maxscend Microelectronics | 88,68 | 90,44 | 87,31 | -1,58 | -1,75% | 4,22M | 05:30:00 | ||
| Muyuan Foodstuff A | 47,39 | 47,94 | 46,07 | +0,10 | +0,21% | 30,43M | 05:30:00 | ||
| NAURA Technology | 295,56 | 299,60 | 293,50 | -2,39 | -0,80% | 4,34M | 05:29:57 | ||
| Ningbo Ginlong Tech | 61,31 | 62,96 | 57,50 | +3,21 | +5,53% | 13,51M | 05:29:54 | ||
| Offcn Education Tech | 2,53 | 2,58 | 2,51 | -0,05 | -1,94% | 83,32M | 05:30:00 | ||
| Oriental Yuhong A | 15,21 | 15,49 | 15,16 | -0,41 | -2,63% | 35,23M | 05:30:00 | ||
| Pharmaron Beijing | 22,60 | 23,75 | 22,02 | +0,89 | +4,10% | 47,02M | 05:30:00 | ||
| Porton Fine Chemicals Ltd | 17,19 | 18,30 | 17,17 | -0,22 | -1,26% | 11,66M | 05:29:51 | ||
| Raas Blood A | 7,40 | 7,47 | 7,34 | -0,04 | -0,54% | 20,51M | 05:29:57 | ||
| Rongsheng A | 11,09 | 11,18 | 10,92 | -0,02 | -0,18% | 20,75M | 05:29:45 | ||
| S.F. Holding Co | 37,17 | 37,74 | 37,06 | -0,57 | -1,51% | 11,58M | 05:30:00 | ||
| Sangfor Tech A | 53,81 | 53,91 | 52,35 | +0,01 | +0,02% | 3,21M | 05:30:00 | ||
| SG Micro | 78,45 | 80,50 | 75,16 | +1,79 | +2,33% | 2,78M | 05:29:57 | ||
| Shanghai Bairun A | 20,80 | 21,08 | 20,68 | -0,53 | -2,48% | 7,10M | 05:30:00 | ||
| Shennan Circuits A | 89,39 | 90,23 | 87,30 | +1,36 | +1,54% | 2,17M | 05:29:54 | ||
| Shenzhen Dynanonic | 36,56 | 37,76 | 36,42 | -1,50 | -3,94% | 6,93M | 05:30:00 | ||
| Shenzhen Inovance Tech | 62,40 | 63,47 | 62,10 | -0,80 | -1,27% | 5,12M | 05:29:57 | ||
| Shenzhen Kangtai Bio | 20,43 | 20,85 | 20,36 | -0,38 | -1,83% | 6,51M | 05:29:57 | ||
| Shenzhen Mindray Bio-Medical | 304,54 | 306,10 | 300,16 | -0,18 | -0,06% | 1,94M | 05:30:00 | ||
| Shiji Info Tech A | 6,72 | 6,86 | 6,65 | -0,15 | -2,18% | 8,49M | 05:29:57 | ||
| Sinoma Science A | 16,80 | 16,85 | 16,47 | +0,01 | +0,06% | 10,74M | 05:30:00 | ||
| Songcheng Performance Develop | 10,50 | 10,59 | 10,36 | -0,20 | -1,87% | 16,44M | 05:29:42 | ||
| Sungrow Power Supply | 105,41 | 107,55 | 103,45 | -1,29 | -1,21% | 11,28M | 05:30:00 | ||
| Sunwoda Electronic | 15,10 | 15,19 | 14,82 | -0,13 | -0,85% | 13,49M | 05:29:54 | ||
| Suzhou Dongshan A | 15,96 | 16,07 | 15,48 | +0,23 | +1,46% | 17,96M | 05:29:57 | ||
| Suzhou Maxwell | 126,01 | 129,20 | 116,02 | +6,20 | +5,17% | 3,21M | 05:29:57 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,68 | 10,84 | 10,44 | -0,10 | -0,93% | 46,19M | 05:30:00 | ||
| Thunder Software Tech | 46,17 | 47,14 | 46,01 | -1,24 | -2,62% | 6,77M | 05:29:48 | ||
| Tianqi Lithium A | 38,89 | 39,34 | 38,26 | -1,05 | -2,63% | 13,87M | 05:30:00 | ||
| Tinci Materials A | 21,38 | 21,75 | 21,00 | -0,62 | -2,82% | 17,37M | 05:30:00 | ||
| Unigroup Guoxin Microelectronics | 58,36 | 59,28 | 57,81 | -1,06 | -1,78% | 9,91M | 05:30:00 | ||
| Walvax BioTech | 14,85 | 15,25 | 14,82 | -0,22 | -1,46% | 10,81M | 05:30:00 | ||
| Western Securities A | 7,25 | 7,26 | 7,15 | -0,05 | -0,69% | 32,97M | 05:30:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21,65 | 21,87 | 21,20 | -0,36 | -1,64% | 10,13M | 05:29:51 | ||
| Xj Goldwind A | 8,02 | 8,05 | 7,88 | +0,02 | +0,25% | 17,68M | 05:30:00 | ||
| Yanghe Brewery A | 95,00 | 96,06 | 94,64 | -1,56 | -1,62% | 6,81M | 05:29:54 | ||
| Yealink Network Tech | 39,85 | 39,99 | 37,73 | +1,78 | +4,68% | 6,42M | 05:29:54 | ||
| Yongxing Special Stainless Steel | 45,89 | 46,31 | 45,45 | -1,03 | -2,19% | 2,88M | 05:29:51 | ||
| YUNDA Holding | 8,13 | 8,21 | 8,02 | -0,02 | -0,25% | 12,32M | 05:30:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58,42 | 59,30 | 58,12 | -1,49 | -2,49% | 2,22M | 05:29:48 | ||
| Yunnan Chuangxin New Material | 41,90 | 42,64 | 41,73 | -1,31 | -3,03% | 7,26M | 05:30:00 | ||
| Zhejiang Century Huatong | 4,37 | 4,51 | 4,28 | -0,25 | -5,41% | 119,96M | 05:29:54 | ||
| Zhejiang Jingsheng Mech Electric | 32,43 | 32,87 | 31,79 | -0,36 | -1,10% | 10,28M | 05:29:57 | ||
| Zhejiang Nhu A | 19,84 | 20,04 | 19,62 | +0,03 | +0,15% | 15,59M | 05:29:57 | ||
| Zhejiang Sanhua Co Ltd | 21,37 | 21,57 | 20,94 | -0,20 | -0,93% | 21,63M | 05:30:00 | ||
| Zhejiang Supor A | 59,43 | 59,50 | 58,26 | +0,43 | +0,73% | 1,40M | 05:30:00 |
Mis previsiones
SZSE SME-Chinext 100 Equal Weighted: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre SZSE SME-Chinext 100 Equal Weighted
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores