Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,85 | 16,62 | 18,00 | 16,44 | +7,40% | 190,51M | 17,85+7,40% | 09:00:00 | |
002120 YUNDA Holding Co Ltd | 9,24 | 8,40 | 9,24 | 8,44 | +10,00% | 114,83M | 9,24+10,00% | 09:00:00 | |
002050 Zhejiang Sanhua Co Ltd | 22,67 | 21,69 | 22,74 | 21,52 | +4,52% | 68,8M | 22,67+4,52% | 08:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 31,64 | 31,76 | 31,95 | 31,40 | -0,38% | 52,59M | 31,64-0,38% | 09:00:00 | |
002043 Dehua TB New Decoration Material Co Ltd | 12,74 | 12,35 | 13,00 | 11,94 | +3,16% | 42,21M | 12,74+3,16% | 09:00:00 |
Nombre | Precio |
---|---|
002120 YUNDA Holding | 9,24+0,84+10,00% |
002791 Guangdong Kinlong Hardware | 41,47+3,77+10,00% |
002918 Monalisa Group A | 12,85+1,15+9,83% |
002271 Oriental Yuhong A | 17,85+1,23+7,40% |
002182 Baowu Magnesium Tech | 18,54+1,22+7,04% |
Nombre | Precio |
---|---|
002938 Avary | 27,53-0,61-2,17% |
002626 Kingdomway Group A | 15,70-0,34-2,12% |
002984 Qingdao Sentury | 25,39-0,53-2,05% |
002821 Asymchem Laboratories Tian Jin | 80,84-1,58-1,92% |
002833 Guangzhou KDT Machinery | 21,63-0,37-1,68% |