Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
859,05
+6,09
+0,71%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
SZSE SME High Beta (SZSHBI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 13.421
- Apertura: 847,27
- Rango día: 840,44 - 861,60
SZSE SME High Beta
859,05
+6,09
+0,71%
- Resumen
- Componentes
- Información histórica
Componentes SZSE SME High Beta
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE SME High Beta. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14,22 | 14,31 | 13,54 | +0,46 | +3,34% | 36,29M | 05:29:57 | ||
| Aerospace CH UAV | 14,82 | 14,93 | 14,64 | -0,14 | -0,94% | 4,36M | 05:29:57 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,04 | 7,08 | 6,96 | -0,10 | -1,40% | 6,22M | 05:29:57 | ||
| Asymchem Laboratories Tian Jin | 74,79 | 75,04 | 72,88 | +0,68 | +0,92% | 1,69M | 05:29:57 | ||
| Aucksun A | 7,90 | 7,94 | 7,68 | +0,09 | +1,15% | 9,78M | 05:29:51 | ||
| AVIC Jonhon Optronic Technology | 37,77 | 37,96 | 36,78 | +0,77 | +2,08% | 12,67M | 05:30:00 | ||
| Baowu Magnesium Tech | 17,93 | 18,19 | 17,78 | -0,58 | -3,13% | 8,40M | 05:30:00 | ||
| Beijing Bei | 24,33 | 24,42 | 23,78 | +0,11 | +0,45% | 1,77M | 05:29:45 | ||
| Broad-Ocean A | 4,96 | 5,01 | 4,93 | -0,04 | -0,80% | 8,89M | 05:29:48 | ||
| BYD A | 243,69 | 244,50 | 234,33 | +8,19 | +3,48% | 14,30M | 05:30:00 | ||
| Cetc Potevio Science Tech | 19,47 | 19,60 | 19,00 | -0,20 | -1,02% | 5,18M | 05:29:48 | ||
| Chengdu Wintrue Holding | 8,03 | 8,16 | 8,01 | -0,15 | -1,83% | 5,00M | 05:29:57 | ||
| Circuit Tech A | 11,58 | 11,66 | 11,20 | +0,28 | +2,48% | 33,59M | 05:30:00 | ||
| Cnnc Hua Yuan A | 3,84 | 3,86 | 3,76 | +0,02 | +0,52% | 14,82M | 05:30:00 | ||
| Crystal Optech A | 15,04 | 15,12 | 14,43 | -0,10 | -0,66% | 23,69M | 05:30:00 | ||
| Dali Technology A | 11,43 | 11,52 | 11,17 | -0,03 | -0,26% | 2,37M | 05:29:30 | ||
| Dfd Chemical A | 13,14 | 13,20 | 12,71 | +0,18 | +1,39% | 6,63M | 05:29:51 | ||
| Dmegc Magnetics A | 13,51 | 13,56 | 13,10 | +0,22 | +1,65% | 5,34M | 05:29:57 | ||
| Focus Media Information Technology | 6,35 | 6,49 | 6,35 | -0,16 | -2,46% | 55,29M | 05:30:00 | ||
| Foryou | 27,26 | 27,37 | 26,66 | -0,04 | -0,15% | 1,97M | 05:29:33 | ||
| Ganfeng Lithium A | 31,91 | 32,15 | 31,52 | -0,33 | -1,02% | 6,82M | 05:30:00 | ||
| GEM | 6,51 | 6,55 | 6,40 | -0,02 | -0,31% | 37,07M | 05:29:57 | ||
| Goertek A | 16,81 | 16,93 | 16,61 | -0,14 | -0,83% | 34,13M | 05:29:57 | ||
| Grg Metrology | 12,79 | 12,86 | 12,60 | -0,11 | -0,85% | 3,19M | 05:30:00 | ||
| Guangdong Hongda Blasting A | 21,07 | 21,20 | 20,52 | +0,27 | +1,30% | 2,31M | 05:29:54 | ||
| Guide Infrared A | 6,40 | 6,45 | 6,26 | +0,05 | +0,79% | 12,52M | 05:29:51 | ||
| Haite High-Tech A | 9,44 | 9,50 | 9,25 | +0,09 | +0,96% | 9,21M | 05:30:00 | ||
| Han'S Laser Tech A | 20,19 | 20,22 | 19,71 | +0,18 | +0,90% | 6,93M | 05:30:00 | ||
| Hebei Sinopack | 46,40 | 46,71 | 43,84 | +1,88 | +4,22% | 2,58M | 05:29:57 | ||
| Huizhou Desay A | 99,60 | 100,34 | 97,30 | +0,21 | +0,21% | 2,86M | 05:29:57 | ||
| Hz Hangyang A | 24,49 | 24,60 | 24,05 | -0,03 | -0,12% | 1,91M | 05:29:51 | ||
| Iflytek A | 41,81 | 41,99 | 40,90 | +0,30 | +0,72% | 14,52M | 05:30:00 | ||
| JA Solar Technology | 14,03 | 14,12 | 13,60 | +0,04 | +0,29% | 30,74M | 05:30:00 | ||
| Jade Bird Fire Alarm | 13,77 | 13,88 | 13,54 | +0,03 | +0,22% | 1,07M | 05:29:57 | ||
| Jianghai Capacitor A | 14,62 | 14,75 | 13,98 | +0,40 | +2,81% | 5,52M | 05:29:48 | ||
| Jiangsu Guotai A | 7,31 | 7,39 | 7,28 | -0,01 | -0,14% | 4,19M | 05:30:00 | ||
| Jinhe Industrial A | 20,94 | 21,34 | 20,86 | -0,28 | -1,32% | 1,95M | 05:29:54 | ||
| Jinjia Printing A | 3,98 | 4,03 | 3,93 | -0,05 | -1,24% | 8,84M | 05:29:42 | ||
| Jiuli Metals A | 23,89 | 24,39 | 23,88 | -0,21 | -0,87% | 2,48M | 05:30:00 | ||
| Jx Sp Elec Motor A | 8,84 | 8,87 | 8,65 | 0,00 | 0,00% | 12,91M | 05:30:00 | ||
| Kstar Science A | 19,31 | 19,42 | 18,76 | +0,23 | +1,21% | 3,01M | 05:29:39 | ||
| Kuang Chi Technologies | 17,65 | 17,72 | 17,23 | +0,11 | +0,63% | 10,68M | 05:29:54 | ||
| Lancy A | 15,73 | 15,80 | 15,45 | +0,04 | +0,26% | 1,72M | 05:29:48 | ||
| LB | 20,73 | 21,11 | 20,71 | -0,43 | -2,03% | 9,27M | 05:30:00 | ||
| Leejun Industry A | 5,63 | 5,68 | 5,49 | -0,01 | -0,18% | 3,50M | 05:29:48 | ||
| Levima Advanced Materials | 15,75 | 15,83 | 15,12 | +0,42 | +2,74% | 2,49M | 05:30:00 | ||
| LianChuang Electronic Technology | 6,98 | 7,01 | 6,61 | +0,24 | +3,56% | 16,69M | 05:29:57 | ||
| Liangxin Electri A | 7,59 | 7,64 | 7,46 | -0,03 | -0,39% | 6,75M | 05:29:57 | ||
| Lier Chemical A | 8,78 | 8,79 | 8,64 | 0,00 | 0,00% | 1,73M | 05:29:36 | ||
| Luxshare Precision A | 31,43 | 31,78 | 30,88 | -0,77 | -2,39% | 45,36M | 05:30:00 | ||
| MLS Co Ltd | 8,15 | 8,19 | 8,02 | +0,02 | +0,25% | 6,54M | 05:29:51 | ||
| Nanjing ESTUN Auto | 14,52 | 14,63 | 14,14 | -0,07 | -0,48% | 6,27M | 05:29:51 | ||
| NAURA Technology | 329,21 | 330,00 | 322,00 | +10,82 | +3,40% | 5,30M | 05:30:00 | ||
| Navinfo A | 6,61 | 6,62 | 6,26 | +0,25 | +3,93% | 33,12M | 05:30:00 | ||
| Ningbo Huaxiang A | 13,44 | 13,50 | 13,27 | +0,06 | +0,45% | 2,44M | 05:29:42 | ||
| Offcn Education Tech | 1,88 | 1,88 | 1,65 | +0,17 | +9,94% | 526,05M | 05:30:00 | ||
| Perfect World | 8,55 | 8,58 | 8,29 | +0,10 | +1,18% | 14,15M | 05:29:51 | ||
| Qixiang Chem A | 5,79 | 5,79 | 5,79 | +0,53 | +10,08% | 8,54M | 05:29:54 | ||
| Roshow Tech | 5,25 | 5,26 | 5,07 | +0,10 | +1,94% | 11,55M | 05:30:00 | ||
| Shandong Head | 13,45 | 13,52 | 13,20 | -0,03 | -0,22% | 1,78M | 05:29:48 | ||
| Shanghai Bairun A | 19,65 | 20,00 | 19,47 | -0,46 | -2,29% | 6,11M | 05:29:36 | ||
| Shanghai Hanbell A | 17,70 | 17,78 | 17,41 | -0,05 | -0,28% | 2,33M | 05:29:57 | ||
| Shennan Circuits A | 95,60 | 95,61 | 92,71 | +1,77 | +1,89% | 3,01M | 05:30:00 | ||
| Shenzhen H&T A | 10,84 | 10,89 | 10,48 | +0,09 | +0,84% | 7,93M | 05:29:51 | ||
| Shenzhen Kedali Industry | 92,55 | 92,78 | 89,81 | +1,25 | +1,37% | 1,39M | 05:29:51 | ||
| Shenzhen Megmeet Electrical | 27,85 | 28,16 | 27,50 | -0,13 | -0,47% | 7,12M | 05:30:00 | ||
| Shenzhen Suntak Circuit | 8,78 | 8,85 | 8,09 | +0,33 | +3,90% | 43,08M | 05:29:57 | ||
| Shuangxing Matrl A | 5,57 | 5,60 | 5,37 | +0,08 | +1,46% | 5,54M | 05:29:54 | ||
| Sichuan Development Lomon | 7,19 | 7,41 | 7,19 | -0,18 | -2,44% | 11,04M | 05:30:00 | ||
| Sieyuan Electric A | 71,47 | 74,36 | 71,28 | -1,48 | -2,03% | 3,08M | 05:29:51 | ||
| Sinoma Science A | 14,53 | 14,57 | 14,38 | +0,03 | +0,21% | 2,74M | 05:29:48 | ||
| Sinomine Resource Exploration | 29,96 | 30,12 | 29,55 | -0,19 | -0,63% | 4,81M | 05:29:51 | ||
| Space Appliance A | 48,00 | 48,28 | 46,76 | -0,46 | -0,95% | 4,16M | 05:30:00 | ||
| Suzhou Anjie Technology A | 14,40 | 14,44 | 13,79 | +0,20 | +1,41% | 5,29M | 05:30:00 | ||
| Suzhou Dongshan A | 15,39 | 15,53 | 14,75 | +0,28 | +1,85% | 15,62M | 05:29:57 | ||
| Sz Beauty Star A | 5,29 | 5,33 | 5,20 | -0,02 | -0,38% | 3,07M | 05:29:51 | ||
| Sz Sunlord Elec A | 25,78 | 25,93 | 25,34 | +0,03 | +0,12% | 6,69M | 05:30:00 | ||
| Sz Topband A | 9,93 | 9,98 | 9,67 | +0,06 | +0,61% | 8,77M | 05:29:45 | ||
| Sz Woer A | 12,51 | 12,60 | 12,17 | +0,06 | +0,48% | 35,00M | 05:30:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 9,99 | 10,04 | 9,73 | -0,03 | -0,30% | 43,16M | 05:30:00 | ||
| Tianqi Lithium A | 33,68 | 34,05 | 33,36 | -0,32 | -0,94% | 9,50M | 05:30:00 | ||
| Tinci Materials A | 18,82 | 18,91 | 18,37 | +0,02 | +0,11% | 10,98M | 05:30:00 | ||
| Unigroup Guoxin Microelectronics | 58,54 | 59,50 | 55,10 | +2,77 | +4,97% | 25,67M | 05:30:00 | ||
| Valiant Co | 11,25 | 11,26 | 10,87 | +0,33 | +3,02% | 7,74M | 05:30:00 | ||
| Wus Circuit A | 32,52 | 33,28 | 32,31 | -0,23 | -0,70% | 17,87M | 05:30:00 | ||
| Xiamen Kehua Hengsheng | 23,57 | 23,67 | 23,07 | +0,11 | +0,47% | 1,97M | 05:29:36 | ||
| Xinbang Pharm A | 3,57 | 3,59 | 3,49 | +0,03 | +0,85% | 9,31M | 05:30:00 | ||
| Xj Goldwind A | 7,51 | 7,64 | 7,48 | -0,11 | -1,44% | 16,17M | 05:29:51 | ||
| Yahua Ind A | 9,93 | 9,97 | 9,72 | +0,01 | +0,10% | 5,26M | 05:30:00 | ||
| Ygsoft A | 5,69 | 5,74 | 5,55 | +0,10 | +1,79% | 31,73M | 05:30:00 | ||
| Yoke Technology A | 60,93 | 60,99 | 58,41 | +1,36 | +2,28% | 7,17M | 05:30:00 | ||
| Yongxing Special Stainless Steel | 42,73 | 43,67 | 42,71 | -0,85 | -1,95% | 2,77M | 05:29:51 | ||
| Youngy Co | 32,12 | 32,35 | 31,38 | -0,10 | -0,31% | 3,31M | 05:29:57 | ||
| Yunnan Chuangxin New Material | 37,15 | 37,45 | 36,08 | +0,25 | +0,68% | 5,51M | 05:30:00 | ||
| Yuyue Medical A | 40,33 | 40,36 | 39,59 | +0,53 | +1,33% | 4,26M | 05:30:00 | ||
| Zhejiang Jiemei Electronic | 19,89 | 19,96 | 19,21 | +0,31 | +1,58% | 1,99M | 05:29:57 | ||
| Zhuhai Bojay | 29,21 | 29,35 | 27,39 | +0,80 | +2,82% | 1,09M | 05:29:57 | ||
| Zj Sh Driveline A | 22,85 | 22,99 | 22,45 | -0,24 | -1,04% | 5,53M | 05:29:48 |
Mis previsiones
SZSE SME High Beta: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre SZSE SME High Beta
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores