Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,76 | 17,44 | 18,88 | 16,90 | +1,84% | 406,54M | 17,76+1,84% | 17/05 | |
002310 Beijing Orient Landscape Co Ltd | 1,24 | 1,18 | 1,24 | 1,23 | +5,09% | 127,9M | 1,24+5,09% | 17/05 | |
003816 CGN Power | 3,99 | 3,97 | 4,02 | 3,95 | +0,50% | 91,44M | 3,99+0,50% | 17/05 | |
002156 TongFu Microelectronics Co Ltd | 20,82 | 20,76 | 20,94 | 20,25 | +0,29% | 85,56M | 20,82+0,29% | 17/05 | |
002131 Leo Group Co Ltd | 1,92 | 1,91 | 1,92 | 1,89 | +0,52% | 78,63M | 1,92+0,52% | 17/05 |
Nombre | Precio |
---|---|
002859 Zhejiang Jiemei Electronic | 21,47+1,95+9,99% |
002081 Gold Mantis A | 3,84+0,21+5,79% |
002310 Orient Landscape A | 1,24+0,06+5,09% |
003012 Guangdong Dongpeng | 8,20+0,38+4,86% |
002212 Topsec Technologies | 6,05+0,26+4,49% |
Nombre | Precio |
---|---|
002851 Shenzhen Megmeet Electrical | 27,93-0,47-1,66% |
002558 Giant Network | 10,65-0,10-0,93% |
002399 Hepalink Pharm A | 10,13-0,09-0,88% |
002242 Joyoung A | 12,65-0,10-0,78% |
002001 Zhejiang Nhu A | 19,77-0,14-0,70% |