Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,84 | 1,67 | 1,84 | 1,65 | +10,18% | 509,14M | 1,84+10,18% | 08:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,44 | 16,21 | 17,80 | 16,50 | +7,59% | 369,48M | 17,44+7,59% | 08:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14,61 | 13,55 | 14,78 | 13,90 | +7,82% | 204,2M | 14,61+7,82% | 08:57:00 | |
002280 Hangzhou New Century Info Tech | 1,30 | 1,37 | 1,33 | 1,30 | -5,11% | 169,72M | 1,30-5,11% | 09:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,29 | 4,21 | 4,39 | 4,14 | +1,90% | 165,77M | 4,29+1,90% | 08:57:00 |
Nombre | Precio |
---|---|
002146 Risesun Real Est A | 1,84+0,17+10,18% |
002410 Glodon Software A | 12,88+1,17+9,99% |
002244 Binjiang Re A | 9,14+0,83+9,99% |
002285 World Union Prop A | 2,13+0,19+9,79% |
002130 Sz Woer A | 14,61+1,06+7,82% |
Nombre | Precio |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1,11-0,060-5,13% |
002280 Hangzhou | 1,30-0,07-5,11% |
002318 Jiuli Metals A | 24,97-1,20-4,59% |
002683 Guangdong Hongda Blasting A | 22,68-0,98-4,14% |
002665 Beijing Shouhang Resou Saving A | 1,27-0,05-3,79% |