Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,85 | 16,62 | 18,00 | 16,44 | +7,40% | 190,51M | 17,85+7,40% | 17/05 | |
002410 Glodon Software Co Ltd | 13,84 | 12,88 | 13,97 | 13,38 | +7,45% | 151,22M | 13,84+7,45% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2,61 | 2,58 | 2,64 | 2,55 | +1,16% | 131,83M | 2,61+1,16% | 17/05 | |
002120 YUNDA Holding Co Ltd | 9,24 | 8,40 | 9,24 | 8,44 | +10,00% | 114,83M | 9,24+10,00% | 17/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,23 | 4,28 | 4,27 | 4,17 | -1,17% | 114,02M | 4,23-1,17% | 17/05 |
Nombre | Precio |
---|---|
002074 Gotion High tech | 20,42+1,86+10,02% |
002120 YUNDA Holding | 9,24+0,84+10,00% |
002791 Guangdong Kinlong Hardware | 41,47+3,77+10,00% |
002410 Glodon Software A | 13,84+0,96+7,45% |
002271 Oriental Yuhong A | 17,85+1,23+7,40% |
Nombre | Precio |
---|---|
002444 Great Star Ind A | 26,26-0,67-2,49% |
002938 Avary | 27,53-0,61-2,17% |
002821 Asymchem Laboratories Tian Jin | 80,84-1,58-1,92% |
002463 Wus Circuit A | 32,41-0,47-1,43% |
002180 Ninestar | 26,77-0,32-1,18% |