Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.502,85
-24,85
-1,63%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
SZSE SME Strategic Emerging Industries (SZSSSEII)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 30.675
- Apertura: 1.524,84
- Rango día: 1.500,66 - 1.525,26
SZSE SME Strategic Emerging Industries
1.502,85
-24,85
-1,63%
- Resumen
- Componentes
- Información histórica
Componentes SZSE SME Strategic Emerging Industries
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE SME Strategic Emerging Industries. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 08:57:00 | ||
| Accelink Tech A | 35,50 | 37,05 | 35,21 | -0,94 | -2,58% | 30,86M | 09:00:00 | ||
| Aerospace CH UAV | 16,44 | 16,58 | 15,76 | +0,64 | +4,05% | 40,56M | 08:57:00 | ||
| Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 08:56:57 | ||
| Aucksun A | 8,03 | 8,26 | 8,01 | -0,22 | -2,67% | 15,28M | 09:00:00 | ||
| Avary | 28,83 | 29,19 | 28,39 | -0,12 | -0,42% | 12,91M | 08:57:00 | ||
| AVIC Jonhon Optronic Technology | 35,73 | 36,59 | 35,66 | -0,66 | -1,81% | 8,97M | 09:00:00 | ||
| Beijing Bdstar A | 27,01 | 27,50 | 26,97 | -0,37 | -1,35% | 7,41M | 09:00:00 | ||
| Beijing Bei | 28,15 | 28,37 | 27,58 | +0,44 | +1,59% | 11,08M | 08:57:00 | ||
| Beijing Venustech | 18,02 | 18,80 | 17,99 | -0,61 | -3,27% | 14,42M | 08:56:57 | ||
| Broad-Ocean A | 5,16 | 5,25 | 5,13 | -0,09 | -1,71% | 17,76M | 08:56:54 | ||
| BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
| CETC Cyberspace Security Tech | 16,17 | 16,66 | 16,16 | -0,47 | -2,83% | 9,08M | 08:57:00 | ||
| CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 08:57:00 | ||
| Circuit Tech A | 11,46 | 11,86 | 11,42 | -0,17 | -1,46% | 31,64M | 08:57:00 | ||
| Cnnc Hua Yuan A | 4,03 | 4,26 | 4,01 | -0,25 | -5,84% | 57,33M | 09:00:00 | ||
| Crystal Optech A | 15,06 | 15,32 | 14,97 | -0,12 | -0,79% | 26,35M | 08:57:00 | ||
| Da An Gene A | 6,75 | 6,88 | 6,73 | -0,14 | -2,03% | 11,32M | 09:00:00 | ||
| Dahua Tech A | 17,15 | 17,64 | 17,10 | -0,39 | -2,22% | 29,56M | 08:56:57 | ||
| Denghai Seeds A | 9,62 | 9,88 | 9,59 | -0,25 | -2,53% | 6,57M | 08:56:54 | ||
| Dfd Chemical A | 13,23 | 13,65 | 13,16 | -0,41 | -3,01% | 15,77M | 09:00:00 | ||
| Dhc Software A | 5,06 | 5,21 | 5,05 | -0,13 | -2,51% | 21,87M | 09:00:00 | ||
| Dmegc Magnetics A | 13,88 | 14,21 | 13,80 | -0,34 | -2,39% | 16,08M | 09:00:00 | ||
| Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 09:00:00 | ||
| Fujian Star Net Communic Ltd | 14,46 | 14,84 | 14,41 | -0,36 | -2,43% | 6,58M | 08:57:00 | ||
| Ganfeng Lithium A | 34,25 | 35,14 | 34,16 | -1,23 | -3,47% | 20,01M | 09:00:00 | ||
| GCL System | 2,31 | 2,39 | 2,29 | -0,09 | -3,75% | 88,83M | 08:57:00 | ||
| GEM | 6,56 | 6,73 | 6,53 | -0,21 | -3,10% | 98,49M | 08:57:00 | ||
| Glodon Software A | 12,58 | 13,08 | 12,51 | -0,54 | -4,12% | 34,49M | 09:00:00 | ||
| Goertek A | 16,69 | 17,10 | 16,67 | -0,40 | -2,34% | 42,92M | 09:00:00 | ||
| Gotion High tech | 21,16 | 21,98 | 21,02 | -0,72 | -3,29% | 42,04M | 09:00:00 | ||
| GRG Banking Equipment | 11,05 | 11,17 | 10,99 | -0,07 | -0,63% | 15,56M | 08:57:00 | ||
| Guangzhou Shiyuan Electronic | 34,00 | 34,90 | 33,88 | -0,78 | -2,24% | 3,47M | 08:57:00 | ||
| Guide Infrared A | 6,69 | 6,84 | 6,68 | -0,14 | -2,05% | 18,09M | 08:57:00 | ||
| Haige Communicat A | 10,67 | 10,92 | 10,67 | -0,10 | -0,93% | 29,98M | 09:00:00 | ||
| Han'S Laser Tech A | 20,62 | 21,14 | 20,59 | -0,53 | -2,51% | 16,84M | 09:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,14 | 17,62 | 17,08 | -0,38 | -2,17% | 3,85M | 09:00:00 | ||
| Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 09:00:00 | ||
| Hualan Biolog A | 18,82 | 19,05 | 18,80 | -0,24 | -1,26% | 5,80M | 09:00:00 | ||
| Huatian Tech A | 8,20 | 8,41 | 8,18 | -0,15 | -1,80% | 27,61M | 08:57:00 | ||
| Huizhou Desay A | 102,54 | 104,38 | 102,35 | -1,49 | -1,43% | 2,56M | 08:57:00 | ||
| Hz Hangyang A | 26,14 | 26,72 | 26,03 | -0,65 | -2,43% | 3,83M | 09:00:00 | ||
| Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 09:00:00 | ||
| JA Solar Technology | 15,32 | 15,70 | 15,12 | +0,23 | +1,52% | 177,42M | 08:57:00 | ||
| Jereh Oilfield A | 34,11 | 34,53 | 33,20 | +1,22 | +3,71% | 19,93M | 08:57:00 | ||
| Jx Sp Elec Motor A | 9,77 | 10,05 | 9,73 | -0,36 | -3,55% | 43,07M | 09:00:00 | ||
| LB | 22,00 | 22,15 | 21,75 | -0,06 | -0,27% | 20,72M | 09:00:00 | ||
| Leo Group A | 1,86 | 1,89 | 1,86 | -0,01 | -0,54% | 75,83M | 09:00:00 | ||
| Levima Advanced Materials | 16,81 | 17,40 | 16,78 | -0,40 | -2,32% | 5,72M | 08:57:00 | ||
| Lingyi iTech Guangdong | 4,78 | 4,89 | 4,77 | -0,12 | -2,45% | 60,09M | 09:00:00 | ||
| Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 09:00:00 | ||
| Meinian Onehealth Healthcare | 4,37 | 4,48 | 4,36 | -0,13 | -2,89% | 43,27M | 08:57:00 | ||
| MLS Co Ltd | 8,20 | 8,48 | 8,15 | -0,22 | -2,61% | 17,00M | 08:57:00 | ||
| Montnets Cloud Technology | 8,31 | 8,87 | 8,27 | -0,23 | -2,69% | 26,48M | 08:57:00 | ||
| Nanjing ESTUN Auto | 15,10 | 15,53 | 15,06 | -0,46 | -2,96% | 11,54M | 08:57:00 | ||
| NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 09:00:00 | ||
| Navinfo A | 6,78 | 7,12 | 6,77 | -0,29 | -4,10% | 44,99M | 09:00:00 | ||
| Nhwa Pharma A | 23,31 | 23,77 | 23,29 | -0,40 | -1,69% | 4,40M | 09:00:00 | ||
| Ninestar | 28,16 | 28,83 | 27,87 | -0,61 | -2,12% | 10,57M | 08:57:00 | ||
| O-Film Tech A | 8,10 | 8,28 | 8,08 | -0,23 | -2,76% | 97,02M | 08:57:00 | ||
| Oriental Yuhong A | 16,32 | 16,88 | 16,24 | -0,73 | -4,28% | 83,91M | 09:00:00 | ||
| Perfect World | 9,62 | 9,78 | 9,58 | -0,20 | -2,04% | 27,20M | 08:57:00 | ||
| Qixiang Chem A | 5,46 | 5,60 | 5,43 | -0,12 | -2,15% | 16,31M | 08:56:57 | ||
| Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 08:56:57 | ||
| Salubris Pharm A | 27,79 | 28,35 | 27,72 | -0,54 | -1,91% | 3,94M | 08:56:57 | ||
| Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 08:57:00 | ||
| Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 08:57:00 | ||
| Shenzhen Kedali Industry | 97,00 | 99,12 | 95,77 | -4,40 | -4,34% | 4,42M | 08:57:00 | ||
| Shiji Info Tech A | 6,66 | 6,89 | 6,65 | -0,24 | -3,48% | 16,47M | 09:00:00 | ||
| Shuangxing Matrl A | 6,31 | 6,51 | 6,29 | -0,21 | -3,22% | 11,59M | 09:00:00 | ||
| Sichuan Development Lomon | 7,87 | 8,09 | 7,76 | -0,29 | -3,55% | 47,79M | 08:57:00 | ||
| Sieyuan Electric A | 68,78 | 69,64 | 67,88 | +0,17 | +0,25% | 5,56M | 08:57:00 | ||
| Sinoma Science A | 15,61 | 15,90 | 15,54 | -0,30 | -1,89% | 13,54M | 08:57:00 | ||
| Southern Power Grid | 4,91 | 5,07 | 4,89 | -0,14 | -2,77% | 12,96M | 08:57:00 | ||
| Space Appliance A | 44,69 | 46,08 | 44,61 | -1,20 | -2,62% | 3,96M | 09:00:00 | ||
| Surekam A | 8,95 | 9,23 | 8,93 | -0,28 | -3,03% | 14,99M | 09:00:00 | ||
| Suzhou Dongshan A | 16,02 | 16,39 | 16,00 | -0,40 | -2,44% | 27,04M | 08:57:00 | ||
| Sz Sunlord Elec A | 24,98 | 25,45 | 24,92 | -0,42 | -1,65% | 5,46M | 08:56:57 | ||
| Taiji Computer A | 22,55 | 23,49 | 22,45 | -0,74 | -3,18% | 8,39M | 08:56:57 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 08:57:00 | ||
| Tianqi Lithium A | 37,43 | 38,30 | 37,33 | -1,14 | -2,96% | 22,69M | 08:57:00 | ||
| Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 09:00:00 | ||
| TongFu Microelectronics | 21,32 | 21,88 | 20,83 | +0,23 | +1,09% | 144,78M | 09:00:00 | ||
| Topsec Technologies | 5,80 | 6,00 | 5,79 | -0,19 | -3,17% | 19,71M | 09:00:00 | ||
| Unigroup Guoxin Microelectronics | 56,08 | 57,54 | 56,08 | -1,42 | -2,47% | 12,88M | 08:57:00 | ||
| Valiant Co | 11,44 | 11,80 | 11,41 | -0,37 | -3,13% | 13,94M | 08:56:54 | ||
| Xiamen Intretech A | 13,33 | 13,65 | 13,30 | -0,30 | -2,20% | 5,80M | 08:56:57 | ||
| Xinbang Pharm A | 3,71 | 3,82 | 3,71 | -0,11 | -2,88% | 17,72M | 09:00:00 | ||
| Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 08:56:57 | ||
| Yahua Ind A | 10,80 | 11,02 | 10,77 | -0,30 | -2,70% | 13,53M | 08:56:57 | ||
| Yifan Xinfu A | 13,47 | 13,88 | 13,44 | -0,41 | -2,95% | 9,89M | 08:57:00 | ||
| Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 08:57:00 | ||
| Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 08:57:00 | ||
| Yuyue Medical A | 39,28 | 39,39 | 38,75 | +0,38 | +0,98% | 6,89M | 09:00:00 | ||
| Zhefu Holding A | 3,15 | 3,24 | 3,13 | -0,08 | -2,48% | 31,40M | 08:57:00 | ||
| Zhejiang Century Huatong | 3,97 | 4,07 | 3,95 | -0,09 | -2,22% | 111,79M | 08:57:00 | ||
| Zhejiang Sanhua Co Ltd | 22,21 | 22,74 | 22,18 | -0,22 | -0,98% | 30,22M | 08:57:00 | ||
| Zhejiang Satellite Petrochem A | 18,56 | 18,89 | 18,38 | -0,35 | -1,85% | 13,99M | 08:57:00 | ||
| Zhongtai Chem A | 4,23 | 4,23 | 4,23 | -0,22 | -4,94% | 1,24M | 08:56:57 |
Mis previsiones
SZSE SME Strategic Emerging Industries: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre SZSE SME Strategic Emerging Industries
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores