Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
000100 TCL Corp | 4,56 | 4,57 | 4,60 | 4,53 | -0,22% | 189,42M | 4,56-0,22% | 08:57:00 | |
000938 Unisplendour Corp Ltd | 22,19 | 20,31 | 22,34 | 20,64 | +9,26% | 188,98M | 22,19+9,26% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,29 | 4,21 | 4,39 | 4,14 | +1,90% | 165,77M | 4,29+1,90% | 08:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16,62 | 15,65 | 16,88 | 15,58 | +6,20% | 143,99M | 16,62+6,20% | 09:00:00 |
Nombre | Precio |
---|---|
002410 Glodon Software A | 12,88+1,17+9,99% |
000938 Unisplendour Corp Ltd | 22,19+1,88+9,26% |
002271 Oriental Yuhong A | 16,62+0,97+6,20% |
002850 Shenzhen Kedali Industry | 98,95+3,67+3,85% |
002475 Luxshare Precision A | 31,76+1,10+3,59% |
Nombre | Precio |
---|---|
300285 Shandong Sinocera Func Material | 19,80-0,65-3,18% |
000338 Weichai Power A | 17,47-0,51-2,84% |
300763 Ningbo Ginlong Tech | 58,70-1,54-2,56% |
002027 Focus Media Information Technology | 6,75-0,15-2,17% |
002353 Jereh Oilfield A | 33,02-0,70-2,08% |