Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
000100 TCL Corp | 4,56 | 4,57 | 4,60 | 4,53 | -0,22% | 189,42M | 4,56-0,22% | 08:57:00 | |
000938 Unisplendour Corp Ltd | 22,19 | 20,31 | 22,34 | 20,64 | +9,26% | 188,98M | 22,19+9,26% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,29 | 4,21 | 4,39 | 4,14 | +1,90% | 165,77M | 4,29+1,90% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,75 | 6,90 | 6,91 | 6,70 | -2,17% | 105,42M | 6,75-2,17% | 09:00:00 |
Nombre | Precio |
---|---|
002410 Glodon Software A | 12,88+1,17+9,99% |
000938 Unisplendour Corp Ltd | 22,19+1,88+9,26% |
002475 Luxshare Precision A | 31,76+1,10+3,59% |
002384 Suzhou Dongshan A | 16,01+0,45+2,89% |
300308 Shandong Zhongji Electrical | 170,61+3,84+2,30% |
Nombre | Precio |
---|---|
002027 Focus Media Information Technology | 6,75-0,15-2,17% |
002600 Lingyi iTech Guangdong | 4,82-0,06-1,23% |
002555 37 Interactive Entertainment Network Tech | 16,93-0,19-1,11% |
002624 Perfect World | 9,78-0,11-1,11% |
300390 Canmax Tech | 20,80-0,21-1,00% |