Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 2.960,00 | 2.883,00 | 2.960,00 | 2.905,00 | +2,67% | 4,9M | 2.960,00+2,67% | 07/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 458,80 | 459,80 | 464,90 | 457,70 | -0,22% | 4,77M | 458,80-0,22% | 07/05 | |
POLI Bank Hapoalim | 3.367,00 | 3.272,00 | 3.367,00 | 3.272,00 | +2,90% | 3,81M | 3.367,00+2,90% | 07/05 | |
DSCT Israel Discount Bank Ltd | 1.912,00 | 1.861,00 | 1.912,00 | 1.876,00 | +2,74% | 3,25M | 1.912,00+2,74% | 07/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 5.148,00 | 5.207,00 | 5.245,00 | 5.125,00 | -1,13% | 1,87M | 5.148,00-1,13% | 07/05 |
Nombre | Precio |
---|---|
PTBL Propert & Buil | 20.210,00+860+4,44% |
MGDL Migdal Insurance | 487,90+19,9+4,25% |
RTLS Retailors | 8.512,00+336,00+4,11% |
DORL Doral Energy | 1.072,00+41,0+3,98% |
MVNE Mivne Real Estate KD | 947,10+36,1+3,96% |
Nombre | Precio |
---|---|
AUDC AudioCodes | 3.580,00-688-16,12% |
OPK Opko Health | 483,20-10,1-2,05% |
CAMT Camtek | 31.100,00-640-2,02% |
DELG Delta | 16.830,00-220-1,29% |
ALTF Altshuler Shaham Financial | 474,70-5,9-1,23% |