Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 2.869,00 | 2.909,00 | 2.888,00 | 2.843,00 | -1,38% | 11,66M | 2.869,00-1,38% | 25/04 | |
DSCT Israel Discount Bank Ltd | 1.895,00 | 1.917,00 | 1.907,00 | 1.870,00 | -1,15% | 8,54M | 1.895,00-1,15% | 25/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460,50 | 470,70 | 467,50 | 460,50 | -2,17% | 7,24M | 460,50-2,17% | 25/04 | |
ELAL El Al | 519,90 | 509,00 | 519,90 | 505,10 | +2,14% | 5,57M | 519,90+2,14% | 25/04 | |
POLI Bank Hapoalim | 3.320,00 | 3.372,00 | 3.360,00 | 3.283,00 | -1,54% | 5,11M | 3.320,00-1,54% | 25/04 |
Nombre | Precio | |
---|---|---|
SPRG Spring Ventures | 916,00 | +85 | +10,22%
LUDN Ludan | 1.858,00 | +157 | +9,23%
BHNY Beeio Honey | 51,80 | +4,3 | +9,05%
CNTC Cannabotech | 369,00 | +30,50 | +9,01%
WESR Wesure Global Tech | 271,60 | +21,80 | +8,73%
Nombre | Precio | |
---|---|---|
ZOOZ Zooz Power | 1.040,00 | -110,00 | -9,57%
PULS Pulsenmore | 316,20 | -24,1 | -7,08%
NRGN Nrgene Technologies | 582,60 | -42,50 | -6,80%
AQUA Aquarius Engines AM | 229,30 | -15,70 | -6,41%
LUZN Luzon Group | 184,00 | -10,7 | -5,50%