Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SKBN Shikun & Binui | 839,30 | 855,00 | 868,00 | 828,60 | -1,84% | 1,13M | 839,30-1,84% | 16:13:37 | |
AURA Aura Investments Ltd | 1.460,00 | 1.482,00 | 1.482,00 | 1.450,00 | -1,48% | 255,63K | 1.460,00-1,48% | 16:07:47 | |
KARE Kardan Real Es | 440,00 | 434,50 | 442,80 | 428,10 | +1,27% | 213,24K | 440,00+1,27% | 16:13:41 | |
ISCN Israel Canada | 1.471,00 | 1.460,00 | 1.475,00 | 1.430,00 | +0,75% | 171,36K | 1.471,00+0,75% | 16:04:56 | |
LUZN Amos Luzon Development and Energy Group Ltd | 190,20 | 190,50 | 190,50 | 185,00 | -0,16% | 138,66K | 190,20-0,16% | 16:07:43 |
Nombre | Precio |
---|---|
DUNI Duniec | 21.400,00+800+3,88% |
MSLA Maslavi | 1.352,00+31+2,35% |
ILDR Israel Land Develop | 723,00+13,3+1,87% |
HNMR Hanan Mor | 138,60+2,3+1,69% |
KARE Kardan Real Es | 440,00+5,5+1,27% |
Nombre | Precio |
---|---|
ALMA Almogim Holdings | 779,00-7,1-0,90% |
LEOF Levinski Ofer | 298,60-7,7-2,51% |
NTGR Netanel Group | 1.111,00-24-2,11% |
SKBN Shikun & Binui | 839,30-15,7-1,84% |
YBOX Ybox Real Estate | 80,00-1,5-1,84% |