Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1.731,00 | 1.731,00 | 1.743,00 | 1.703,00 | -0,06% | 2,95M | 1.731,00-0,06% | 20/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 6.171,00 | 6.171,00 | 6.200,00 | 6.010,00 | +1,83% | 1,41M | 6.171,00+1,83% | 20/05 | |
LPSN LivePerson Inc | 265,70 | 265,70 | 274,30 | 260,00 | -2,67% | 874,37K | 265,70-2,67% | 20/05 | |
FRSX Foresight Autonomous Holdings Ltd | 13,60 | 13,60 | 13,90 | 13,50 | -0,73% | 437,65K | 13,60-0,73% | 20/05 | |
ALAR Alarum Technologies Ltd | 995,70 | 995,70 | 1.024,00 | 956,70 | +5,47% | 375,19K | 995,70+5,47% | 20/05 |