Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 481,3 | 483,5 | 473,2 | +6,8 | +1,43% | 509,54K | 15:43:38 | ||
Analyst IMS | 3.900 | 3.915 | 3.900 | -15 | -0,38% | 0,91K | 12:54:46 | ||
Atreyu Capital | 5.275 | 5.351 | 5.275 | -79 | -1,48% | 7,17K | 15:33:58 | ||
Automatic Bank Services Ltd | 1.410 | 1.415 | 1.405 | +2 | +0,14% | 107,18K | 15:23:15 | ||
Ayalon Insurance | 1.874 | 1.876 | 1.867 | 0 | 0,00% | 444,00 | 14:19:36 | ||
Bareket Capital | 149,00 | 149,00 | 149,00 | +2,20 | +1,50% | 0,00K | 09:15:00 | ||
Bull Trading And Investment | 23,20 | 24,20 | 23,20 | -0,60 | -2,52% | 78,98K | 15:03:00 | ||
Clal Insurance | 6.342 | 6.415 | 6.251 | +37 | +0,59% | 42,01K | 15:43:33 | ||
Direct Finance TA | 49.640 | 50.070 | 47.850 | +620 | +1,26% | 4,98K | 15:43:35 | ||
EN Shoham | 489,9 | 505,1 | 489,2 | -9,3 | -1,86% | 60,04K | 15:43:14 | ||
Erech Finance | 344,1 | 344,1 | 344,1 | 0,0 | 0,00% | 12,00 | 09:15:00 | ||
Gamla Harel Residential RealEstate | 392,00 | 392,00 | 392,00 | 0,00 | 0,00% | 0,51K | 11:07:53 | ||
Harel | 3.386 | 3.431 | 3.382 | +12 | +0,36% | 267,98K | 15:39:54 | ||
IBI Inv House | 10.610 | 10.830 | 10.500 | +60 | +0,57% | 0,42K | 15:43:30 | ||
IBI Managing & Underwriting | 668,0 | 668,0 | 630,6 | -4,5 | -0,67% | 0,09K | 09:36:04 | ||
IDI Insurance | 10.930 | 11.050 | 10.720 | +130 | +1,20% | 17,81K | 15:43:35 | ||
Isracard | 1.346 | 1.370 | 1.336 | -7 | -0,52% | 701,26K | 15:44:29 | ||
Jacob Finance | 1.690,00 | 1.690,00 | 1.690,00 | 0,00 | 0,00% | 0,46K | 15:24:55 | ||
Libra Insurance | 409,00 | 415,50 | 409,00 | +5,90 | +1,46% | 15,36K | 14:38:43 | ||
Meitav DS | 1.656 | 1.679 | 1.620 | +15 | +0,91% | 18,38K | 15:42:57 | ||
Menif Financial Services | 1.225,00 | 1.226,00 | 1.205,00 | +24,00 | +2,00% | 41,96K | 15:36:48 | ||
Menora Miv Hld | 9.008 | 9.100 | 8.974 | -33 | -0,37% | 72,23K | 15:43:33 | ||
Michlol Finance | 490,00 | 507,70 | 483,60 | +6,40 | +1,32% | 37,87K | 15:41:42 | ||
Michman Basad | 17.020 | 17.020 | 17.020 | 0 | 0,00% | 0,04K | 15:43:30 | ||
Migdal Insurance | 480,0 | 486,0 | 472,0 | +3,0 | +0,63% | 676,09K | 15:44:00 | ||
MLRN Projects and Trade | 550,00 | 550,00 | 540,00 | +0,50 | +0,09% | 4,07K | 11:53:57 | ||
More Provident | 511,90 | 513,90 | 500,30 | +9,10 | +1,81% | 5,38K | 14:45:04 | ||
Nawi | 2.609 | 2.621 | 2.581 | -5 | -0,19% | 12,02K | 15:37:18 | ||
Opal Balance | 152,0 | 152,0 | 152,0 | 0,0 | 0,00% | 0 | 08:59:45 | ||
Peninsula Group | 159,0 | 160,0 | 158,9 | -0,9 | -0,56% | 58,52K | 15:02:57 | ||
Phoenix Holdings | 3.583 | 3.636 | 3.561 | -7 | -0,19% | 284,54K | 15:43:35 | ||
Psagot Group | 39,2 | 39,2 | 37,7 | +1,3 | +3,43% | 109,62K | 15:43:48 | ||
SR Accord | 2.936 | 2.936 | 2.933 | 0 | 0,00% | 704,00 | 11:17:51 | ||
TASE | 2.396 | 2.479 | 2.396 | -49 | -2,00% | 315,97K | 15:43:50 | ||
Wesure Global Tech | 264,80 | 277,80 | 264,80 | -9,30 | -3,39% | 27,39K | 15:34:12 | ||
YD More Invest | 776,0 | 776,0 | 766,1 | +0,5 | +0,06% | 65,56K | 15:37:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores