Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 167,00 | 168,00 | 168,40 | 165,00 | -0,60% | 25,81M | 167,00-0,60% | 16:35:59 | |
ORL Bazan Oil Refineries Ltd | 106,50 | 108,40 | 109,00 | 106,00 | -1,75% | 6,49M | 106,50-1,75% | 16:35:59 | |
TEVA Teva Pharmaceutical Industries Ltd | 5.815,00 | 5.148,00 | 5.815,00 | 5.155,00 | +12,96% | 5,29M | 5.815,00+12,96% | 16:35:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 464,90 | 458,80 | 464,90 | 456,40 | +1,33% | 3,95M | 464,90+1,33% | 16:35:59 | |
LUMI Leumi | 2.918,00 | 2.960,00 | 2.965,00 | 2.902,00 | -1,42% | 3,87M | 2.918,00-1,42% | 16:35:59 |
Nombre | Precio |
---|---|
TEVA Teva | 5.815,00+667+12,96% |
FORTY Formula | 29.490,00+1.140+4,02% |
NOFR OY Nofar Energy | 9.084,00+323+3,69% |
SPNS Sapiens | 11.900,00+380+3,30% |
ENRG Energix | 1.501,00+45+3,09% |
Nombre | Precio |
---|---|
LPSN LivePerson | 211,50-7,4-3,38% |
VRDS Veridis Environment | 1.781,00-46,00-2,52% |
SKBN Shikun & Binui | 836,10-18,9-2,21% |
DLEA Delek Automotive | 2.197,00-48-2,14% |
PERI Perion Network | 4.685,00-89-1,86% |