Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5.784 | 5.872 | 5.685 | +111 | +1,96% | 171,61K | 16:35:59 | ||
Amot Investments | 1.576 | 1.625 | 1.555 | -26 | -1,62% | 1,75M | 16:35:59 | ||
Ashtrom Group Ltd | 5.180 | 5.260 | 5.082 | +105 | +2,07% | 258,77K | 16:35:59 | ||
Azrieli Group | 24.210 | 24.670 | 23.750 | -40 | -0,16% | 155,59K | 16:35:59 | ||
Bank Hapoalim | 3.386 | 3.397 | 3.332 | +66 | +1,99% | 5,07M | 16:35:59 | ||
Bezeq | 464,8 | 468,0 | 463,4 | +4,3 | +0,93% | 2,81M | 16:35:59 | ||
BIG | 38.660 | 39.500 | 38.550 | -40 | -0,10% | 38,08K | 16:35:59 | ||
Camtek | 31.050 | 31.300 | 30.700 | +1.600 | +5,43% | 109,02K | 16:35:59 | ||
Delek Group | 44.300 | 45.300 | 44.330 | -320 | -0,72% | 30,11K | 16:35:59 | ||
Discount | 1.928 | 1.944 | 1.909 | +33 | +1,74% | 4,75M | 16:35:59 | ||
Elbit Systems | 76.400 | 76.880 | 75.400 | +330 | +0,43% | 48,09K | 16:35:59 | ||
Electra | 143.000 | 144.850 | 141.600 | +1.920 | +1,36% | 3,44K | 16:35:59 | ||
Energean Oil Gas | 5.200 | 5.415 | 5.243 | +55 | +1,07% | 297,24K | 16:35:59 | ||
Energix | 1.401 | 1.416 | 1.382 | +1 | +0,07% | 1,00M | 16:35:59 | ||
Enlight Ene | 6.035,0 | 6.130,0 | 6.018,0 | +15,0 | +0,25% | 272,07K | 16:35:59 | ||
First Intl Bank | 14.910 | 14.990 | 14.560 | +450 | +3,11% | 310,07K | 16:35:59 | ||
Harel | 3.433 | 3.477 | 3.417 | +33 | +0,97% | 153,26K | 16:35:59 | ||
ICL Israel Chemicals | 1.762 | 1.805 | 1.747 | +15 | +0,86% | 2,67M | 16:35:59 | ||
Israel Corp | 89.560 | 92.200 | 90.010 | -550 | -0,61% | 22,77K | 16:35:59 | ||
Leumi | 2.930 | 2.938 | 2.873 | +61 | +2,13% | 7,36M | 16:35:59 | ||
Melisron | 25.720 | 26.100 | 25.330 | +110 | +0,43% | 113,45K | 16:35:59 | ||
Mivne Real Estate KD | 902,5 | 920,0 | 896,5 | +9,1 | +1,02% | 691,79K | 16:35:59 | ||
Mizrahi Tefahot | 13.670 | 13.690 | 13.390 | +330 | +2,47% | 509,83K | 16:35:59 | ||
Newmed Energy LP | 963,0 | 966,9 | 943,9 | +19,3 | +2,05% | 2,29M | 16:35:59 | ||
NICE Ltd | 83.740 | 85.000 | 83.720 | -2.690 | -3,11% | 139,47K | 16:35:59 | ||
Nova | 64.730 | 65.800 | 64.860 | +1.510 | +2,39% | 40,78K | 16:35:59 | ||
OPC Energy | 2.819 | 2.849 | 2.776 | +19 | +0,68% | 146,25K | 16:35:59 | ||
Ormat | 23.800 | 24.320 | 23.750 | -910 | -3,68% | 66,11K | 16:35:59 | ||
Phoenix Holdings | 3.591 | 3.629 | 3.545 | +29 | +0,81% | 390,84K | 16:35:59 | ||
Sapiens | 11.610 | 11.900 | 11.570 | -240 | -2,03% | 44,26K | 16:35:59 | ||
Shapir Engineering Industry | 2.048 | 2.048 | 2.003 | +54 | +2,71% | 217,05K | 16:35:59 | ||
Shikun & Binui | 804,7 | 839,8 | 798,2 | -9,3 | -1,14% | 3,86M | 16:35:59 | ||
Strauss Group | 6.880 | 7.025 | 6.873 | -68 | -0,98% | 114,72K | 16:35:59 | ||
Teva | 5.272 | 5.352 | 5.191 | +339 | +6,87% | 3,17M | 16:35:59 | ||
Tower | 12.220 | 12.340 | 12.100 | +220 | +1,83% | 155,55K | 16:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores