Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 619,90 | 625,00 | 618,70 | -3,30 | -0,53% | 50,66K | 09/05 | ||
Adgar Inv & Dev | 482,2 | 486,0 | 482,2 | -3,8 | -0,78% | 17,56K | 09/05 | ||
Afcon Holdings | 9.366 | 9.371 | 9.367 | +11 | +0,12% | 0,23K | 09/05 | ||
Allot Communications | 781,5 | 797,9 | 772,9 | +8,6 | +1,11% | 5,09K | 09/05 | ||
Apollo Power | 709,6 | 746,0 | 703,0 | -15,5 | -2,14% | 283,81K | 09/05 | ||
Arad | 4.866 | 4.930 | 4.853 | -52 | -1,06% | 9,18K | 09/05 | ||
Aspen Group Ltd | 641,3 | 652,3 | 633,0 | +0,4 | +0,06% | 31,67K | 09/05 | ||
Atreyu Capital | 5.244 | 5.250 | 5.210 | +19 | +0,36% | 6,11K | 09/05 | ||
Automatic Bank Services Ltd | 1.502 | 1.515 | 1.489 | +13 | +0,87% | 42,98K | 09/05 | ||
Avgol Industries | 127,6 | 132,9 | 125,0 | -2,9 | -2,22% | 28,25K | 09/05 | ||
Bait Bakfar | 1.237,00 | 1.244,00 | 1.243,00 | +19,00 | +1,56% | 0,13K | 09/05 | ||
Bet Shemesh Engines | 18.740 | 19.420 | 18.630 | -280 | -1,47% | 20,22K | 09/05 | ||
Bikurey Hasade Holdings | 256,70 | 261,40 | 255,50 | +1,20 | +0,47% | 89,09K | 09/05 | ||
Compugen | 781,3 | 806,5 | 777,5 | -30,5 | -3,76% | 78,60K | 09/05 | ||
E&M | 1.021,0 | 1.033,0 | 1.015,0 | -17,0 | -1,64% | 1,02K | 09/05 | ||
Econergy Renewable Energy | 1.565,00 | 1.575,00 | 1.549,00 | +16,00 | +1,03% | 1,13K | 09/05 | ||
Electra Power | 2.021,00 | 2.044,00 | 2.019,00 | -7,00 | -0,35% | 1,05K | 09/05 | ||
Electreon Wireless | 21.010 | 22.720 | 21.000 | -1.350 | -6,04% | 163,84K | 09/05 | ||
Ellomay Capital | 5.585 | 5.600 | 5.430 | +61 | +1,10% | 3,26K | 09/05 | ||
Hamat Group | 1.251 | 1.260 | 1.245 | -2 | -0,16% | 10,40K | 09/05 | ||
Hanan Mor | 133,6 | 139,9 | 132,0 | -0,7 | -0,52% | 57,54K | 09/05 | ||
Hiper Global | 1.799,00 | 1.848,00 | 1.761,00 | +24,00 | +1,35% | 13,86K | 09/05 | ||
Imagesat International ISI | 1.409,00 | 1.414,00 | 1.397,00 | +4,00 | +0,28% | 3,53K | 09/05 | ||
Intercure | 1.225,0 | 1.279,0 | 1.188,0 | -16,0 | -1,29% | 145,59K | 09/05 | ||
Kafrit | 1.994 | 2.067 | 1.969 | -26 | -1,29% | 6,17K | 09/05 | ||
Kamada | 2.084 | 2.149 | 2.070 | -47 | -2,21% | 47,38K | 09/05 | ||
Kardan Real Es | 439,5 | 444,9 | 436,0 | -0,2 | -0,05% | 233,93K | 09/05 | ||
Kerur | 6.408 | 6.408 | 6.408 | +2 | +0,03% | 0,34K | 09/05 | ||
Klil | 18.690 | 18.690 | 18.660 | 0 | 0,00% | 0,88K | 09/05 | ||
Levinstein Eng | 29.320 | 30.100 | 29.300 | -300 | -1,01% | 0,75K | 09/05 | ||
Lineage Cell Therapeutics | 440,7 | 455,9 | 420,1 | -13,7 | -3,01% | 21,34K | 09/05 | ||
Max Stock | 850,00 | 856,20 | 845,70 | +0,90 | +0,11% | 701,79K | 09/05 | ||
MeguREIT Israel | 431,8 | 438,5 | 430,1 | -2,2 | -0,51% | 40,55K | 09/05 | ||
Meitav DS | 1.695 | 1.710 | 1.688 | +7 | +0,41% | 23,64K | 09/05 | ||
Mivtach Shamir | 13.500 | 13.720 | 13.300 | 0 | 0,00% | 34,55K | 09/05 | ||
More Provident | 495,70 | 503,00 | 479,40 | +2,20 | +0,45% | 15,41K | 09/05 | ||
Nawi | 2.624 | 2.650 | 2.600 | -22 | -0,83% | 8,23K | 09/05 | ||
Neto | 6.349 | 6.912 | 6.329 | -563 | -8,15% | 53,55K | 09/05 | ||
Next Vision | 5.590,00 | 5.599,00 | 5.510,00 | +92,00 | +1,67% | 307,13K | 09/05 | ||
Norstar | 897,3 | 910,4 | 892,0 | -2,4 | -0,27% | 28,88K | 09/05 | ||
Oramed | 903 | 911 | 884 | +11 | +1,28% | 6,27K | 09/05 | ||
Orian | 1.490 | 1.515 | 1.484 | -43 | -2,80% | 6,90K | 09/05 | ||
Palram | 4.800 | 4.815 | 4.745 | +18 | +0,38% | 10,92K | 09/05 | ||
Peninsula Group | 165,6 | 165,6 | 165,6 | 0,0 | 0,00% | 27,55K | 09/05 | ||
Priortech | 17.750 | 17.990 | 16.560 | +1.190 | +7,19% | 69,29K | 09/05 | ||
Rani Zim | 313,3 | 323,5 | 311,2 | -8,5 | -2,64% | 384,74K | 09/05 | ||
Reit Azorim HF Living | 422,1 | 424,2 | 415,0 | +6,3 | +1,52% | 53,25K | 09/05 | ||
Rimon Consulting Management Services | 2.995,00 | 3.050,00 | 2.974,00 | -45,00 | -1,48% | 1,18K | 09/05 | ||
Tamar Petroleum | 2.124 | 2.141 | 2.059 | +38 | +1,82% | 93,96K | 09/05 | ||
Telsys | 20.310 | 20.620 | 20.320 | -50 | -0,25% | 5,91K | 09/05 | ||
Terminal X | 280,80 | 281,00 | 280,40 | -4,50 | -1,58% | 6,29K | 09/05 | ||
Tiv Taam | 534,6 | 537,1 | 525,0 | +7,9 | +1,50% | 164,36K | 09/05 | ||
Top Gum Industries | 660,20 | 677,90 | 654,90 | +3,90 | +0,59% | 15,32K | 09/05 | ||
Victory Supermarket Chain | 4.877 | 4.920 | 4.817 | +26 | +0,54% | 5,01K | 09/05 | ||
Vitania Ltd | 2.037 | 2.089 | 1.992 | -6 | -0,29% | 1,98K | 09/05 | ||
YD More Invest | 788,7 | 795,0 | 785,0 | +3,2 | +0,41% | 39,69K | 09/05 | ||
ZMH | 3.019 | 3.168 | 2.938 | +72 | +2,44% | 1,25K | 09/05 | ||
Zur | 611,1 | 616,0 | 606,0 | +11,1 | +1,85% | 2,80K | 09/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores