Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 635,90 | 640,00 | 633,00 | +5,90 | +0,94% | 13,93K | 09:56:24 | ||
Africa Israel Residences | 23.250 | 23.250 | 23.060 | +120 | +0,52% | 1,75K | 09:56:55 | ||
Alony Hetz | 2.601 | 2.602 | 2.581 | +51 | +2,00% | 51,83K | 09:51:35 | ||
Altshuler Shaham Financial | 494,0 | 495,0 | 492,0 | +8,3 | +1,71% | 60,17K | 09:55:55 | ||
Arad | 5.037 | 5.039 | 5.028 | +34 | +0,68% | 1,92K | 09:55:39 | ||
Arad Investment | 9.589 | 9.589 | 9.503 | +119 | +1,26% | 0,30K | 09:11:48 | ||
AudioCodes | 4.133 | 4.161 | 4.089 | +35 | +0,85% | 4,58K | 09:38:52 | ||
Aura Investments | 1.480,0 | 1.497,0 | 1.468,0 | +20,0 | +1,37% | 65,33K | 09:58:00 | ||
Azorim Investment | 1.722 | 1.734 | 1.718 | -3 | -0,17% | 17,71K | 09:57:34 | ||
B Communications | 1.326 | 1.335 | 1.302 | +32 | +2,47% | 9,22K | 09:56:24 | ||
Bazan | 107,9 | 109,7 | 107,2 | -0,1 | -0,09% | 911,77K | 09:56:24 | ||
Blue Square | 28.420 | 28.500 | 28.290 | +50 | +0,18% | 485,00 | 09:57:39 | ||
Carasso Motors | 1.801 | 1.810 | 1.792 | 0 | 0,00% | 3,89K | 09:56:45 | ||
Carasso Real Estate Ltd | 2.722,00 | 2.733,00 | 2.713,00 | +3,00 | +0,11% | 1,46K | 09:56:38 | ||
Cellcom | 1.643 | 1.666 | 1.643 | -17 | -1,02% | 19,60K | 09:52:27 | ||
Clal Insurance | 6.299 | 6.382 | 6.297 | -51 | -0,80% | 6,05K | 09:52:58 | ||
Danel | 34.330 | 34.440 | 34.000 | +730 | +2,17% | 1,07K | 09:56:22 | ||
Danya Cebus | 8.459 | 8.480 | 8.361 | +140 | +1,68% | 772,00 | 09:56:24 | ||
Delek Automotive | 2.121 | 2.140 | 2.112 | -9 | -0,42% | 11,34K | 09:57:09 | ||
Delta | 16.650 | 16.860 | 16.650 | -140 | -0,83% | 656,00 | 09:53:45 | ||
Dimri | 30.190 | 30.190 | 29.750 | +440 | +1,48% | 1,74K | 09:57:00 | ||
Direct Finance TA | 48.790 | 48.790 | 48.170 | +290 | +0,60% | 0,32K | 09:56:24 | ||
Doral Energy | 1.058,0 | 1.089,0 | 1.051,0 | 0,0 | 0,00% | 41,68K | 09:57:19 | ||
Duniec | 21.270 | 21.480 | 21.170 | +30 | +0,14% | 616,00 | 09:56:26 | ||
Elco | 11.100 | 11.100 | 10.980 | +170 | +1,56% | 6,70K | 09:53:02 | ||
Electra Co Pr | 7.975 | 8.005 | 7.925 | +89 | +1,13% | 1,50K | 09:56:25 | ||
Electra Real Estate | 3.664 | 3.700 | 3.580 | +84 | +2,35% | 29,72K | 09:56:45 | ||
Equital | 10.420 | 10.420 | 10.260 | +210 | +2,06% | 2,29K | 09:56:23 | ||
Fattal 1998 | 46.030 | 46.160 | 45.830 | +460 | +1,01% | 3,25K | 09:56:05 | ||
FIBI Holdings | 15.560 | 15.600 | 15.320 | +320 | +2,10% | 5,93K | 09:56:23 | ||
Formula | 27.600 | 27.880 | 27.590 | +90 | +0,33% | 1,66K | 09:56:22 | ||
FOX | 30.100 | 30.100 | 29.470 | +500 | +1,69% | 2,79K | 09:57:42 | ||
G City | 1.092 | 1.094 | 1.064 | +42 | +4,00% | 62,46K | 09:56:22 | ||
Gilat | 2.048 | 2.050 | 2.023 | +71 | +3,59% | 96,99K | 09:57:21 | ||
Hilan | 21.640 | 21.650 | 21.360 | +340 | +1,60% | 13,69K | 09:56:39 | ||
IDI Insurance | 11.070 | 11.080 | 10.940 | +80 | +0,73% | 9,09K | 09:56:58 | ||
IES | 20.960 | 21.040 | 20.620 | +440 | +2,14% | 357,00 | 09:44:24 | ||
Inrom Construction Industries | 1.224 | 1.226 | 1.214 | +6 | +0,49% | 15,90K | 09:58:04 | ||
Isracard | 1.318 | 1.320 | 1.310 | +23 | +1,78% | 348,81K | 09:56:24 | ||
Israel Canada | 1.475 | 1.479 | 1.457 | +25 | +1,72% | 64,83K | 09:57:01 | ||
Israel Land Development Company | 3.219 | 3.259 | 3.217 | +18 | +0,56% | 4,42K | 09:57:49 | ||
Israel Shipyards | 6.607,00 | 6.624,00 | 6.602,00 | +7,00 | +0,11% | 250,00 | 09:56:24 | ||
Isramco Negev | 167,2 | 167,2 | 166,0 | +1,6 | +0,97% | 232,59K | 09:56:22 | ||
Isras | 73.450 | 73.860 | 73.000 | -130 | -0,18% | 143,00 | 09:43:57 | ||
ISSTA | 7.923 | 7.960 | 7.912 | +3 | +0,04% | 1,03K | 09:56:23 | ||
Kenon Holdings | 8.602 | 8.602 | 8.572 | +48 | +0,56% | 5,12K | 09:57:47 | ||
Kvutzat Acro | 4.099,00 | 4.129,00 | 4.084,00 | -21,00 | -0,51% | 2,56K | 09:51:43 | ||
Lapidoth | 5.894 | 5.907 | 5.780 | +143 | +2,49% | 3,72K | 09:56:23 | ||
Magic | 4.463 | 4.499 | 4.453 | +89 | +2,03% | 2,57K | 09:36:31 | ||
Malam Team | 6.187 | 6.244 | 6.164 | +47 | +0,77% | 839,00 | 09:42:04 | ||
Matrix | 7.520 | 7.521 | 7.475 | +41 | +0,55% | 12,77K | 09:57:32 | ||
Maytronics | 3.085 | 3.121 | 3.055 | -39 | -1,25% | 27,75K | 09:57:38 | ||
Mediterranean Towers | 823,3 | 829,0 | 812,0 | +15,3 | +1,89% | 12,99K | 09:57:09 | ||
Mega Or | 9.978 | 9.982 | 9.905 | +122 | +1,24% | 2,43K | 09:56:24 | ||
Menivim | 173,2 | 175,0 | 172,4 | +0,7 | +0,41% | 213,75K | 09:56:26 | ||
Menora Miv Hld | 9.181 | 9.187 | 9.150 | +31 | +0,34% | 6,01K | 09:57:15 | ||
Meshek Energy-Renewable Energies | 263,20 | 264,60 | 261,20 | +3,20 | +1,23% | 47,67K | 09:56:24 | ||
Migdal Insurance | 468,0 | 472,9 | 467,3 | +6,0 | +1,30% | 394,92K | 09:57:27 | ||
Naphtha | 1.878 | 1.888 | 1.877 | +8 | +0,43% | 1,96K | 09:56:23 | ||
Navitas Petroleum Unit | 4.025 | 4.080 | 4.021 | -10 | -0,25% | 12,39K | 09:58:02 | ||
Nayax | 10.560,00 | 10.560,00 | 10.250,00 | +260,00 | +2,52% | 6,45K | 09:56:52 | ||
Next Vision | 5.035,00 | 5.100,00 | 5.003,00 | +117,00 | +2,38% | 68,14K | 09:57:22 | ||
One Software | 5.325 | 5.325 | 5.290 | +61 | +1,16% | 4,77K | 09:50:07 | ||
Opko Health | 482,9 | 484,4 | 479,0 | +6,0 | +1,26% | 50,82K | 09:56:57 | ||
OY Nofar Energy | 8.936 | 8.941 | 8.901 | +35 | +0,39% | 4,29K | 09:56:24 | ||
Partner | 1.723 | 1.730 | 1.719 | +8 | +0,47% | 16,53K | 09:52:27 | ||
Paz Oil | 37.260 | 37.390 | 36.890 | +550 | +1,50% | 1,99K | 09:56:23 | ||
Paz Refinery | 8.684,0 | 8.701,0 | 8.440,0 | +321,0 | +3,84% | 27,07K | 09:55:59 | ||
Perion Network | 4.726 | 4.807 | 4.720 | -105 | -2,17% | 17,03K | 09:56:23 | ||
Plasson Indus | 13.930 | 14.130 | 13.570 | +430 | +3,19% | 4,91K | 09:56:27 | ||
Prashkovsky | 8.869 | 8.989 | 8.746 | +123 | +1,41% | 2,70K | 09:56:24 | ||
Priortech | 16.260 | 16.440 | 16.030 | +310 | +1,94% | 2,07K | 09:57:31 | ||
Propert & Buil | 19.950 | 19.950 | 19.610 | +360 | +1,84% | 2,18K | 09:58:02 | ||
Rami Levi | 20.900 | 20.990 | 20.850 | 0 | 0,00% | 1,51K | 09:50:35 | ||
Ratio L | 291,0 | 291,9 | 289,2 | +3,2 | +1,11% | 313,40K | 09:56:23 | ||
Reit 1 | 1.570 | 1.576 | 1.562 | 0 | 0,00% | 46,45K | 09:56:23 | ||
Retailors | 8.195,00 | 8.268,00 | 8.105,00 | +23,00 | +0,28% | 2,97K | 09:53:20 | ||
Scope | 12.530 | 12.710 | 12.470 | +100 | +0,80% | 1,23K | 09:56:22 | ||
Sella Real Estate | 771,9 | 780,1 | 757,0 | -2,1 | -0,27% | 107,11K | 09:56:24 | ||
Shikun Binui Energy | 256,90 | 259,30 | 256,90 | -1,10 | -0,43% | 23,14K | 09:52:00 | ||
Shufersal | 2.417 | 2.430 | 2.405 | +4 | +0,17% | 128,99K | 09:56:54 | ||
Summit | 4.565 | 4.589 | 4.535 | -1 | -0,02% | 4,18K | 09:56:23 | ||
Tadiran Hldg | 26.460 | 26.500 | 26.230 | +360 | +1,38% | 1,03K | 09:57:09 | ||
Tamar Petroleum | 2.072 | 2.112 | 2.064 | -30 | -1,43% | 14,03K | 09:55:53 | ||
TASE | 2.484 | 2.484 | 2.452 | +44 | +1,80% | 21,43K | 09:56:24 | ||
Telsys | 20.810 | 20.950 | 20.700 | +250 | +1,22% | 1,15K | 09:56:22 | ||
Veridis Environment | 1.633,00 | 1.638,00 | 1.609,00 | +33,00 | +2,06% | 14,31K | 09:56:24 | ||
Villar | 15.250 | 15.410 | 15.190 | +140 | +0,93% | 0,19K | 09:32:52 | ||
Yochananof | 19.150 | 19.150 | 19.130 | +100 | +0,52% | 292,00 | 09:56:24 | ||
Zephyrus | 1.474,00 | 1.487,00 | 1.450,00 | +20,00 | +1,38% | 11,81K | 09:54:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores