Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 108,40 | 108,40 | 109,10 | 106,20 | +2,07% | 16,54M | 108,40+2,07% | 07/05 | |
ENRG Energix | 1.456,00 | 1.456,00 | 1.463,00 | 1.441,00 | +0,48% | 770,02K | 1.456,00+0,48% | 07/05 | |
MSKE Meshek Energy-Renewable Energies Ltd | 247,20 | 247,20 | 250,60 | 245,60 | -0,56% | 597,84K | 247,20-0,56% | 07/05 | |
GNCL Gencell Ltd | 76,00 | 76,00 | 78,50 | 74,60 | +1,88% | 562,02K | 76,00+1,88% | 07/05 | |
APLP Apollo Power Ltd | 754,80 | 754,80 | 763,00 | 682,20 | +10,64% | 412,63K | 754,80+10,64% | 07/05 |
Nombre | Precio |
---|---|
VRDS Veridis Environment | 1.827,00+210,00+12,99% |
APLP Apollo Power | 754,80+72,6+10,64% |
DORL Doral Energy | 1.072,00+41,0+3,98% |
DRAL Dor Alon | 7.393,00+265+3,72% |
ELWS Electreon Wireless | 21.290,00+710+3,45% |
Nombre | Precio |
---|---|
ZOOZ Zooz Power | 1.173,00-67,00-5,40% |
PNRG Phinergy | 504,50-7,70-1,50% |
TURB Turbogen Chp | 750,90-9,80-1,29% |
SOLR Solaer Israel | 2.967,00-32,00-1,07% |
MSKE Meshek Energy-Renewable Energies | 247,20-1,40-0,56% |