Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9945 Ruentex Development Co Ltd | 37,90 | 36,85 | 37,95 | 36,80 | +2,85% | 18,51M | 37,90+2,85% | 26/04 | |
9904 Pou Chen Corp | 36,05 | 35,60 | 36,45 | 35,70 | +1,26% | 17,35M | 36,05+1,26% | 26/04 | |
5871 Chailease Holding Co Ltd | 168,00 | 171,00 | 171,00 | 167,50 | -1,75% | 7,89M | 168,00-1,75% | 26/04 | |
9933 CTCI Corp | 51,40 | 51,40 | 51,90 | 50,80 | 0,00% | 5,18M | 51,400,00% | 26/04 | |
9919 KNH Enterprise Co Ltd | 21,90 | 22,05 | 22,25 | 21,85 | -0,68% | 4,58M | 21,90-0,68% | 26/04 |
Nombre | Precio | |
---|---|---|
1516 Falcon Power | 19,05 | +1,70 | +9,80%
9955 SDTI | 33,00 | +1,20 | +3,77%
9945 Ruentex | 37,90 | +1,05 | +2,85%
2348 Hiyes International | 199,50 | +5,50 | +2,84%
9929 Choice Development | 15,70 | +0,35 | +2,28%
Nombre | Precio | |
---|---|---|
8404 Paiho Shih | 20,15 | -0,60 | -2,89%
8463 RTM | 29,10 | -0,65 | -2,18%
8467 Bonny Worldwide Ltd | 184,50 | -3,50 | -1,86%
4536 Topkey | 195,00 | -3,50 | -1,76%
5871 Chailease | 168,00 | -3,00 | -1,75%