Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 10,25 | 10,10 | 10,50 | 10,05 | +1,49% | 52,1M | 10,25+1,49% | 07:00:00 | |
1301 Formosa Plastics Corp | 67,70 | 67,90 | 68,50 | 67,60 | -0,29% | 6,59M | 67,70-0,29% | 07:00:00 | |
4306 Yem Chio Co Ltd | 20,30 | 20,30 | 20,60 | 19,95 | 0,00% | 4,88M | 20,300,00% | 07:00:00 | |
1303 Nan Ya Plastics Corp | 55,60 | 55,80 | 56,30 | 55,50 | -0,36% | 4,45M | 55,60-0,36% | 07:00:00 | |
1326 Formosa Chemicals & Fibre Corp | 53,90 | 54,00 | 54,40 | 53,70 | -0,19% | 3,01M | 53,90-0,19% | 07:00:00 |
Nombre | Precio | |
---|---|---|
1339 Y.C.C. | 78,30 | +3,30 | +4,40%
1321 OPC | 39,05 | +0,80 | +2,09%
1314 CPDC | 10,25 | +0,15 | +1,49%
1313 UPC Technology | 13,60 | +0,15 | +1,12%
1312 GPPC | 13,30 | +0,10 | +0,76%
Nombre | Precio | |
---|---|---|
1324 Globe Tape | 15,25 | -0,25 | -1,61%
1319 Tong Yang | 116,00 | -1,50 | -1,28%
1307 San Fang | 28,95 | -0,30 | -1,03%
1310 TSMC | 13,10 | -0,10 | -0,76%
1325 Universal Inc | 27,50 | -0,20 | -0,72%