Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 26,55 | 27,40 | 26,00 | +0,30 | +1,14% | 84,96K | 10/05 | ||
Sinon | 40,95 | 41,25 | 40,70 | -0,30 | -0,73% | 680,37K | 08/05 | ||
SinoPac Holdings | 22,95 | 22,95 | 22,40 | +0,60 | +2,68% | 23,40M | 10/05 | ||
Sinphar | 36,85 | 37,20 | 36,80 | -0,05 | -0,14% | 454,59K | 08/05 | ||
Sinyi Realty | 33,15 | 33,25 | 32,55 | +-0,25 | +-0,75% | 398,54K | 10/05 | ||
Sitronix | 270,00 | 271,00 | 265,00 | +-1,50 | +-0,55% | 1,03M | 10/05 | ||
Siward Crystal | 32,35 | 32,35 | 32,05 | +0,25 | +0,78% | 229,07K | 08/05 | ||
SK Insurance | 97,00 | 98,00 | 96,20 | -0,90 | -0,92% | 1,02M | 07/05 | ||
SKFH | 9,07 | 9,07 | 8,82 | +0,14 | +1,57% | 91,28M | 10/05 | ||
SKS | 42,00 | 42,00 | 41,80 | +0,15 | +0,36% | 161,61K | 10/05 | ||
SNC | 26,85 | 27,35 | 26,60 | +0,25 | +0,94% | 26,92M | 09/05 | ||
Solomon Tech | 106,00 | 111,50 | 102,50 | +1,00 | +0,95% | 31,14M | 10/05 | ||
Solytech | 15,40 | 15,80 | 15,30 | 0,40 | 2,67% | 908,87K | 10/05 | ||
Sonix Tech | 50,80 | 51,20 | 50,50 | -1,00 | -1,93% | 237,43K | 10/05 | ||
Southeast Cement | 20,50 | 20,70 | 20,25 | +0,05 | +0,24% | 239,04K | 09/05 | ||
Space Shuttle | 18,00 | 19,00 | 17,10 | +0,40 | +2,27% | 2,47M | 09/05 | ||
Spirox | 75,60 | 78,30 | 74,70 | -2,00 | -2,58% | 1,63M | 10/05 | ||
SPT | 27,90 | 28,40 | 27,70 | -0,40 | -1,41% | 1,24M | 08/05 | ||
SSFC | 17,25 | 17,45 | 17,10 | +0,05 | +0,29% | 4,16M | 03/05 | ||
SSM | 29,20 | 29,30 | 28,40 | -0,40 | -1,35% | 668,65K | 08/05 | ||
SSNG | 41,25 | 41,40 | 41,25 | -0,35 | -0,84% | 5,93K | 08/05 | ||
Standard Foods | 39,35 | 39,45 | 39,00 | +0,45 | +1,16% | 1,38M | 10/05 | ||
Star Comgistic | 35,00 | 35,15 | 34,60 | +0,60 | +1,74% | 209,11K | 10/05 | ||
Sun Race | 34,70 | 34,80 | 34,05 | +0,15 | +0,43% | 209,06K | 10/05 | ||
Sun Yad | 20,15 | 20,50 | 19,85 | -0,05 | -0,25% | 9,85M | 08/05 | ||
Sunjuice Holdings | 215,50 | 216,50 | 215,50 | -2,50 | -1,15% | 11,03K | 07/05 | ||
Sunko | 15,70 | 15,85 | 15,20 | +1,45 | +10,18% | 5,81M | 10/05 | ||
Sunny Friend | 97,50 | 98,00 | 96,20 | -3,00 | -2,99% | 509,75K | 10/05 | ||
Sunonwealth | 115,50 | 116,00 | 113,50 | +1,50 | +1,32% | 2,93M | 08/05 | ||
Sunplus | 28,55 | 28,95 | 28,20 | -0,40 | -1,38% | 3,25M | 08/05 | ||
Sunty | 24,00 | 24,70 | 23,60 | -0,20 | -0,83% | 1,81M | 10/05 | ||
Supreme Electronics | 79,10 | 83,70 | 77,10 | -6,40 | -7,49% | 53,97M | 10/05 | ||
SVBI | 98,60 | 103,00 | 96,60 | -3,40 | -3,33% | 1,41M | 10/05 | ||
Swancor | 151,00 | 163,00 | 148,50 | -7,00 | -4,43% | 12,90M | 07/05 | ||
Sweeten | 37,55 | 39,90 | 37,30 | -3,30 | -8,08% | 995,37K | 08/05 | ||
SYM | 79,20 | 82,20 | 79,20 | -2,20 | -2,70% | 9,35M | 09/05 | ||
Syncmold Enterprise | 110,50 | 112,50 | 102,50 | +7,50 | +7,28% | 25,21M | 07/05 | ||
Synnex | 80,80 | 81,50 | 79,80 | -0,80 | -0,98% | 3,07M | 09/05 | ||
Syscom Computer | 59,20 | 59,50 | 58,70 | +0,50 | +0,85% | 519,66K | 08/05 | ||
Systex | 123,00 | 125,00 | 122,00 | -10,00 | -7,52% | 967,76K | 10/05 | ||
SZS | 173,00 | 192,50 | 172,00 | -3,00 | -1,70% | 17,51M | 10/05 | ||
T.C.C.B. | 18,05 | 18,05 | 17,90 | +0,15 | +0,84% | 4,47M | 10/05 | ||
Ta Chen | 36,65 | 37,20 | 36,65 | -0,50 | -1,35% | 3,83M | 09/05 | ||
Ta Jiang | 26,85 | 29,20 | 26,50 | -1,70 | -5,95% | 5,99M | 08/05 | ||
Ta Liang Tech | 60,50 | 61,10 | 59,90 | -0,70 | -1,14% | 167,59K | 10/05 | ||
Ta Ya Electric | 53,600 | 53,900 | 52,000 | +0,300 | +0,56% | 27,27M | 10/05 | ||
Ta Yih Industrial | 39,55 | 40,05 | 39,15 | +0,45 | +1,15% | 38,55K | 10/05 | ||
Tah Hsin | 71,10 | 71,20 | 71,00 | -0,30 | -0,42% | 19,78K | 08/05 | ||
Tah Tong | 13,50 | 13,50 | 13,30 | 0,05 | 0,37% | 5,93K | 10/05 | ||
Tai Twun | 20,00 | 20,20 | 19,85 | -0,20 | -0,99% | 50,44K | 08/05 | ||
Taiflex | 51,20 | 52,80 | 50,50 | -2,10 | -3,94% | 2,24M | 10/05 | ||
Taimide Tech | 43,95 | 44,50 | 43,80 | +0,05 | +0,11% | 697,55K | 08/05 | ||
Tainan | 42,95 | 42,95 | 39,30 | +3,90 | +9,99% | 8,89M | 10/05 | ||
Tainan Spinning | 17,50 | 18,40 | 17,50 | -0,60 | -3,31% | 8,02M | 09/05 | ||
Tainergy Tech | 22,65 | 23,00 | 22,30 | +0,55 | +2,49% | 762,34K | 10/05 | ||
Taipei Gas | 32,45 | 32,45 | 32,35 | +0,10 | +0,31% | 75,18K | 09/05 | ||
TaiRoun | 16,20 | 16,75 | 16,20 | -0,80 | -4,71% | 557,09K | 09/05 | ||
Taisol | 71,20 | 73,20 | 69,60 | -1,00 | -1,39% | 2,52M | 10/05 | ||
Taisun | 21,70 | 21,90 | 21,50 | -0,55 | -2,47% | 744,99K | 08/05 | ||
Taita | 15,25 | 15,30 | 15,10 | +0,20 | +1,33% | 794,48K | 10/05 | ||
Taiwan Asia Semiconductor | 37,20 | 38,00 | 36,80 | -1,20 | -3,13% | 1,96M | 10/05 | ||
Taiwan Cement Corp | 33,10 | 33,30 | 32,90 | +0,70 | +2,16% | 15,05M | 08/05 | ||
Taiwan Chelic | 64,40 | 65,00 | 63,70 | +0,10 | +0,16% | 19,15K | 07/05 | ||
Taiwan Cogeneration | 46,45 | 47,30 | 46,45 | -0,60 | -1,28% | 2,30M | 09/05 | ||
Taiwan Fertilizer | 64,60 | 65,50 | 64,50 | -0,40 | -0,62% | 1,58M | 09/05 | ||
Taiwan Fu Hsing | 60,00 | 60,70 | 59,20 | +0,00 | +0,00% | 764,64K | 10/05 | ||
Taiwan Hon Chuan | 171,00 | 172,50 | 166,00 | +4,00 | +2,40% | 1,14M | 08/05 | ||
Taiwan Mask | 69,70 | 72,40 | 69,50 | -0,60 | -0,85% | 4,68M | 09/05 | ||
Taiwan Optical Platform Co Ltd | 85,30 | 85,30 | 84,80 | +0,50 | +0,59% | 22,31K | 09/05 | ||
Taiwan Paiho | 65,00 | 65,60 | 62,70 | +2,20 | +3,50% | 2,70M | 10/05 | ||
Taiwan PCB | 40,10 | 40,20 | 39,85 | +0,10 | +0,25% | 484,03K | 10/05 | ||
Taiwan Sanyo | 45,55 | 46,10 | 44,35 | +1,50 | +3,41% | 1,57M | 06/05 | ||
Taiwan Secom | 131,00 | 131,00 | 130,00 | +0,50 | +0,38% | 190,51K | 10/05 | ||
Taiwan Semicon | 796,00 | 802,00 | 796,00 | -6,00 | -0,75% | 22,86M | 09/05 | ||
Taiwan Tea | 21,30 | 21,45 | 21,20 | -0,05 | -0,23% | 3,03M | 10/05 | ||
Taiwanline | 36,25 | 36,70 | 35,80 | +0,55 | +1,54% | 2,47M | 07/05 | ||
Taiyen | 34,10 | 34,15 | 34,00 | 0,00 | 0,00% | 155,75K | 10/05 | ||
Tatung | 64,10 | 66,30 | 63,50 | -2,70 | -4,04% | 52,37M | 10/05 | ||
TBB | 17,10 | 17,10 | 16,80 | +0,30 | +1,79% | 14,79M | 08/05 | ||
TCFHC | 26,60 | 26,65 | 26,40 | +0,30 | +1,14% | 8,49M | 10/05 | ||
TECO Electric | 56,30 | 57,70 | 56,00 | -0,90 | -1,57% | 13,60M | 08/05 | ||
Ten Ren | 33,85 | 33,85 | 33,75 | +-0,10 | +-0,29% | 3,80K | 10/05 | ||
Test Rite | 20,95 | 20,95 | 20,85 | +0,10 | +0,48% | 209,05K | 10/05 | ||
Tex Year Industries | 17,45 | 17,95 | 17,20 | -0,40 | -2,24% | 1,31M | 10/05 | ||
Tex-Ray | 11,80 | 11,85 | 11,70 | +0,05 | +0,43% | 512,12K | 09/05 | ||
TFMI | 28,75 | 28,75 | 28,25 | +0,75 | +2,68% | 590,04K | 10/05 | ||
TGI | 17,05 | 17,30 | 17,00 | -0,15 | -0,87% | 1,85M | 07/05 | ||
THEIL | 147,00 | 150,00 | 147,00 | -3,00 | -2,00% | 697,86K | 09/05 | ||
Thinking Electronic | 164,00 | 167,00 | 159,50 | +4,00 | +2,50% | 856,15K | 07/05 | ||
Thunder Tiger | 76,80 | 76,80 | 74,70 | +1,00 | +1,32% | 2,33M | 10/05 | ||
Tidehold | 15,50 | 15,65 | 15,40 | +0,05 | +0,32% | 561,63K | 09/05 | ||
TKE | 36,35 | 36,80 | 36,30 | -0,15 | -0,41% | 61,17K | 08/05 | ||
TMI | 80,40 | 82,00 | 80,30 | -2,40 | -2,90% | 1,15M | 10/05 | ||
Ton Yi | 15,00 | 15,00 | 14,75 | +-0,10 | +-0,66% | 726,66K | 10/05 | ||
Tong Ming | 30,00 | 30,00 | 30,00 | -0,30 | -0,99% | 1,00K | 09/05 | ||
Tong Yang | 116,00 | 118,00 | 115,00 | +2,00 | +1,75% | 3,78M | 08/05 | ||
TongTai | 22,10 | 22,75 | 22,10 | -0,55 | -2,43% | 1,50M | 09/05 | ||
Tonlin | 27,20 | 27,30 | 27,05 | -0,10 | -0,37% | 30,00K | 10/05 | ||
TOPBI | 9,21 | 9,31 | 9,20 | -0,04 | -0,43% | 220,40K | 10/05 | ||
Topco Scientific | 258,00 | 266,50 | 256,50 | +1,00 | +0,39% | 2,20M | 10/05 | ||
Topkey | 193,00 | 194,50 | 191,50 | +0,50 | +0,26% | 138,97K | 08/05 | ||
Topoint Tech | 30,70 | 30,70 | 30,20 | +0,20 | +0,66% | 474,70K | 10/05 | ||
TPK | 36,90 | 37,15 | 36,60 | -0,05 | -0,14% | 790,31K | 10/05 | ||
Trade-Van | 73,40 | 73,80 | 73,40 | -0,50 | -0,68% | 35,44K | 09/05 | ||
Transcend Info | 98,60 | 100,50 | 97,90 | -1,10 | -1,10% | 1,03M | 09/05 | ||
TRI | 123,50 | 124,00 | 115,00 | +7,00 | +6,01% | 6,32M | 10/05 | ||
Tri Ocean | 79,80 | 80,40 | 78,80 | -1,30 | -1,60% | 67,55K | 10/05 | ||
Tripod Tech | 226,50 | 226,50 | 211,50 | +25,00 | +12,41% | 18,18M | 08/05 | ||
Trk | 18,10 | 18,30 | 18,10 | -0,05 | -0,28% | 119,37K | 09/05 | ||
Tsang Yow | 31,10 | 31,45 | 30,60 | +0,15 | +0,48% | 775,60K | 10/05 | ||
TSEC | 27,60 | 28,20 | 27,00 | +0,85 | +3,18% | 12,11M | 10/05 | ||
TSFHC | 18,50 | 18,75 | 18,50 | -0,20 | -1,07% | 12,87M | 09/05 | ||
TSI | 29,05 | 29,75 | 28,30 | +0,65 | +2,29% | 13,36M | 10/05 | ||
TSMC | 13,35 | 13,35 | 13,20 | +0,25 | +1,91% | 1,01M | 06/05 | ||
TSMT | 117,00 | 118,50 | 116,00 | -4,00 | -3,31% | 3,26M | 10/05 | ||
TSRC | 23,95 | 24,20 | 23,80 | -0,60 | -2,44% | 2,15M | 09/05 | ||
TTCC | 23,65 | 23,65 | 22,85 | +0,40 | +1,72% | 3,88M | 10/05 | ||
TTET | 144,00 | 145,00 | 144,00 | -1,00 | -0,69% | 91,30K | 08/05 | ||
TTF | 15,60 | 15,70 | 15,40 | +-0,25 | +-1,58% | 68,41K | 10/05 | ||
Tung Ho | 19,40 | 19,90 | 19,35 | -0,70 | -3,48% | 325,00K | 08/05 | ||
Tung Ho Steel | 70,50 | 70,80 | 69,80 | +-2,10 | +-2,89% | 1,29M | 10/05 | ||
TWM | 104,50 | 105,00 | 104,00 | -0,50 | -0,48% | 4,83M | 07/05 | ||
TXC | 110,50 | 113,00 | 109,00 | -0,50 | -0,45% | 2,50M | 10/05 | ||
TYC Brother | 51,40 | 51,70 | 50,40 | +1,00 | +1,98% | 1,86M | 08/05 | ||
Tycoons | 11,900 | 12,000 | 11,900 | -0,100 | -0,83% | 266,32K | 08/05 | ||
Tyntek | 17,60 | 17,65 | 17,40 | +0,10 | +0,57% | 260,99K | 08/05 | ||
U-Ming | 59,00 | 60,60 | 57,70 | +1,90 | +3,33% | 32,09M | 09/05 | ||
U-Tech Media | 22,60 | 22,80 | 22,30 | +0,20 | +0,89% | 1,35M | 10/05 | ||
UBOT | 15,55 | 15,70 | 15,50 | -0,10 | -0,64% | 1,30M | 09/05 | ||
UCC | 34,35 | 34,75 | 34,25 | -0,90 | -2,55% | 1,60M | 08/05 | ||
UIC | 29,35 | 29,75 | 29,20 | +0,20 | +0,69% | 229,99K | 06/05 | ||
UIS | 387,00 | 389,50 | 381,50 | -2,00 | -0,51% | 1,70M | 07/05 | ||
UMC Corp | 52,20 | 52,30 | 51,40 | +0,30 | +0,58% | 52,34M | 10/05 | ||
UMEC | 24,35 | 24,60 | 24,30 | +0,10 | +0,41% | 174,49K | 08/05 | ||
Uni-President | 77,20 | 77,20 | 76,50 | +0,20 | +0,26% | 7,49M | 10/05 | ||
Uniflex Technology Inc | 17,50 | 17,80 | 17,15 | -0,20 | -1,13% | 604,29K | 10/05 | ||
Unimicron Tech | 190,00 | 191,50 | 187,00 | -0,50 | -0,26% | 8,74M | 10/05 | ||
Union Insurance Co | 34,85 | 35,25 | 34,00 | +0,95 | +2,80% | 1,20M | 10/05 | ||
Unitech Computer | 36,70 | 36,80 | 36,60 | +-0,10 | +-0,27% | 98,31K | 10/05 | ||
Unitech Printed Circuit Board | 28,70 | 30,45 | 28,70 | +1,00 | +3,61% | 137,17M | 09/05 | ||
United Renewable Energy | 11,40 | 11,85 | 11,40 | 0,00 | 0,00% | 3,07M | 09/05 | ||
Universal Inc | 27,55 | 27,90 | 27,50 | -0,20 | -0,72% | 219,40K | 10/05 | ||
Universal Textile | 22,75 | 23,05 | 22,50 | -0,45 | -1,94% | 583,18K | 07/05 | ||
UPC Technology | 13,65 | 13,80 | 13,65 | -0,05 | -0,37% | 1,33M | 06/05 | ||
USI Corp | 15,95 | 16,00 | 15,60 | +0,35 | +2,24% | 1,77M | 10/05 | ||
Ve Wong Corp | 50,40 | 50,40 | 50,40 | -0,00 | 0,00% | 3,38K | 08/05 | ||
VIA Tech | 113,50 | 122,50 | 109,50 | -13,50 | -10,63% | 19,36M | 10/05 | ||
Victory | 10,00 | 10,00 | 9,92 | -0,05 | -0,50% | 98,84K | 10/05 | ||
Vivotek | 131,50 | 134,00 | 130,50 | -4,00 | -2,95% | 121,78K | 10/05 | ||
Voltronic | 1.515,00 | 1.515,00 | 1.490,00 | +15,00 | +1,00% | 74,39K | 09/05 | ||
Waffer Tech | 85,00 | 90,80 | 84,10 | -6,60 | -7,21% | 8,42M | 10/05 | ||
Wah Lee | 130,00 | 136,00 | 130,00 | -3,50 | -2,62% | 1,60M | 09/05 | ||
Walsin Lihwa | 35,75 | 35,90 | 35,35 | +-0,70 | +-1,92% | 10,55M | 10/05 | ||
Walton | 17,95 | 18,10 | 17,70 | -0,15 | -0,83% | 2,46M | 10/05 | ||
Wan Hai | 63,80 | 63,80 | 59,60 | +5,80 | +10,00% | 95,40M | 10/05 | ||
Wan Hwa | 13,10 | 13,25 | 13,00 | +0,05 | +0,38% | 673,30K | 10/05 | ||
We & Win | 16,90 | 17,90 | 16,90 | -2,10 | -11,05% | 12,02M | 10/05 | ||
Wei-Chuan Foods | 18,90 | 18,95 | 18,75 | +0,00 | +0,00% | 245,23K | 10/05 | ||
Weikeng | 36,05 | 37,20 | 36,05 | -0,65 | -1,77% | 8,77M | 09/05 | ||
Well Shin Tech | 63,00 | 65,90 | 62,70 | -2,50 | -3,82% | 1,42M | 10/05 | ||
Wellell | 28,10 | 28,10 | 27,70 | +0,35 | +1,26% | 62,67K | 10/05 | ||
Weltrend | 60,20 | 61,30 | 59,60 | -0,70 | -1,15% | 652,42K | 10/05 | ||
Wha Yu | 16,40 | 16,70 | 16,40 | -0,35 | -2,09% | 131,57K | 10/05 | ||
Winbond | 24,90 | 25,45 | 24,90 | -0,45 | -1,78% | 21,19M | 09/05 | ||
WinMate | 146,50 | 149,00 | 146,00 | -1,50 | -1,01% | 223,69K | 09/05 | ||
Wisdom | 73,00 | 74,10 | 69,20 | +2,90 | +4,14% | 25,69M | 10/05 | ||
Wisher Ind | 15,45 | 15,85 | 15,30 | -0,40 | -2,52% | 150,34K | 07/05 | ||
Wistron | 112,00 | 115,50 | 112,00 | -3,00 | -2,61% | 60,43M | 09/05 | ||
WNC | 153,00 | 155,50 | 150,50 | +1,00 | +0,66% | 2,81M | 07/05 | ||
Wowprime | 238,50 | 243,50 | 238,50 | -1,50 | -0,63% | 544,01K | 09/05 | ||
WPG Holdings | 89,60 | 92,00 | 88,40 | -2,20 | -2,40% | 6,00M | 09/05 | ||
WT Microelectronics | 121,50 | 125,50 | 120,00 | -14,00 | -10,33% | 24,13M | 10/05 | ||
WTC | 113,00 | 114,50 | 112,00 | 0,00 | 0,00% | 1,20M | 10/05 | ||
WUS | 43,15 | 44,10 | 42,60 | -1,70 | -3,79% | 2,51M | 10/05 | ||
X-Legend | 125,00 | 129,00 | 115,50 | -4,00 | -3,10% | 2,07M | 09/05 | ||
Y.C.C. | 78,00 | 81,50 | 74,40 | -1,50 | -1,89% | 2,33M | 09/05 | ||
Y.C.P. | 79,50 | 80,00 | 79,50 | -0,30 | -0,38% | 9,04K | 09/05 | ||
Y.S.H. | 51,30 | 51,40 | 50,50 | +0,80 | +1,58% | 989,12K | 10/05 | ||
Ya Horng | 62,50 | 63,30 | 61,90 | 0,90 | 1,46% | 105,99K | 10/05 | ||
Yageo | 635,00 | 652,00 | 635,00 | -24,00 | -3,64% | 4,81M | 10/05 | ||
Yem Chio | 19,35 | 19,70 | 19,35 | -0,20 | -1,02% | 2,24M | 09/05 | ||
Yeun Chyang | 25,30 | 25,40 | 25,15 | +-0,15 | +-0,59% | 326,37K | 10/05 | ||
YFO | 58,20 | 61,90 | 58,20 | -0,60 | -1,02% | 2,73M | 09/05 | ||
YFY | 30,55 | 30,60 | 30,20 | +-0,10 | +-0,33% | 734,37K | 10/05 | ||
YGG | 47,10 | 47,50 | 46,45 | +0,75 | +1,62% | 864,57K | 08/05 | ||
Yi Jinn | 22,55 | 22,95 | 22,30 | +-1,75 | +-7,20% | 1,23M | 10/05 | ||
Yieh Hsing | 11,350 | 11,350 | 11,100 | +0,200 | +1,79% | 611,07K | 10/05 | ||
Yieh Phui | 15,35 | 15,40 | 15,20 | +0,15 | +0,99% | 765,17K | 10/05 | ||
YJE | 43,05 | 43,45 | 40,55 | -0,35 | -0,81% | 949,65K | 08/05 | ||
YMTC | 50,60 | 51,30 | 49,55 | +0,20 | +0,40% | 32,04M | 06/05 | ||
YNM | 136,00 | 138,00 | 135,00 | 0,00 | 0,00% | 136,08K | 08/05 | ||
Yonyu | 31,20 | 31,25 | 31,20 | -0,05 | -0,16% | 6,10K | 09/05 | ||
Young Optics | 56,70 | 56,80 | 55,70 | +0,70 | +1,25% | 218,82K | 08/05 | ||
Yuanta Group | 31,65 | 32,20 | 31,50 | -0,15 | -0,47% | 22,37M | 09/05 | ||
Yuen Chang Stainless Steel | 16,50 | 16,55 | 16,40 | -0,05 | -0,30% | 94,34K | 10/05 | ||
Yulon Finance | 145,00 | 146,00 | 144,00 | -3,00 | -2,03% | 1,10M | 10/05 | ||
Yulon Motor | 76,30 | 76,30 | 72,80 | +2,50 | +3,39% | 17,16M | 08/05 | ||
Yusin | 120,00 | 120,00 | 118,50 | +0,50 | +0,42% | 48,57K | 10/05 | ||
ZDT | 120,00 | 121,00 | 118,50 | 0,00 | 0,00% | 6,57M | 10/05 | ||
Zeng Hsing | 101,50 | 101,50 | 100,50 | +-0,50 | +-0,49% | 44,02K | 10/05 | ||
Zenitron | 35,85 | 36,25 | 35,85 | -0,20 | -0,55% | 370,47K | 09/05 | ||
Zero One Tech | 72,60 | 72,90 | 71,60 | +0,40 | +0,55% | 793,27K | 10/05 | ||
Zig Sheng | 14,40 | 14,45 | 14,00 | +0,15 | +1,05% | 1,16M | 08/05 | ||
Zinwell | 19,95 | 20,50 | 19,90 | -0,10 | -0,50% | 1,14M | 07/05 | ||
Zippy | 59,80 | 61,00 | 59,10 | -0,50 | -0,83% | 730,09K | 10/05 | ||
Zyxel Corp | 39,25 | 39,35 | 38,55 | +0,15 | +0,38% | 2,60M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores