Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 161,00 | 160,40 | 163,60 | 158,60 | +0,37% | 10,14M | 161,00+0,37% | 20/05 | |
NVLG Novolog Pharm-Up 1966 Ltd | 151,00 | 153,30 | 156,00 | 148,30 | -1,50% | 6,41M | 151,00-1,50% | 20/05 | |
ORL Bazan Oil Refineries Ltd | 102,80 | 101,00 | 103,00 | 100,50 | +1,78% | 4,99M | 102,80+1,78% | 20/05 | |
ELAL El Al | 523,90 | 535,00 | 542,80 | 510,00 | -2,07% | 4,19M | 523,90-2,07% | 20/05 | |
GNRS Generation Capital Ltd | 57,20 | 58,90 | 59,60 | 56,70 | -2,89% | 3,75M | 57,20-2,89% | 20/05 |
Nombre | Precio |
---|---|
PZOL Paz Oil | 36.300,00+2.830+8,46% |
DLTI Delta Israel Brands | 6.496,00+463,00+7,67% |
POLP Polyram Plastic Industries | 1.141,00+60,00+5,55% |
SAE Shufersal | 2.540,00+133+5,53% |
TLSY Telsys | 19.890,00+1.030+5,46% |
Nombre | Precio |
---|---|
ORIN Orian | 1.323,00-72-5,16% |
GNRS Generation Capital | 57,20-1,7-2,89% |
LPSN LivePerson | 265,70-7,3-2,67% |
HNMR Hanan Mor | 134,50-3,5-2,54% |
MGIC Magic | 4.224,00-100-2,31% |