Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 519,90 | 509,00 | 519,90 | 505,10 | +2,14% | 5,57M | 519,90+2,14% | 25/04 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 32,20 | 32,10 | 35,90 | 31,60 | +0,31% | 4,29M | 32,20+0,31% | 25/04 | |
BLRX BioLine RX Ltd | 16,70 | 16,80 | 17,20 | 16,20 | -0,60% | 1,04M | 16,70-0,60% | 25/04 | |
AQUA Aquarius Engines AM Ltd | 229,30 | 245,00 | 263,00 | 223,00 | -6,41% | 1M | 229,30-6,41% | 25/04 | |
BRND Brand | 228,90 | 220,00 | 235,00 | 219,90 | +4,05% | 796,1K | 228,90+4,05% | 25/04 |
Nombre | Precio | |
---|---|---|
SPRG Spring Ventures | 916,00 | +85 | +10,22%
LUDN Ludan | 1.858,00 | +157 | +9,23%
BHNY Beeio Honey | 51,80 | +4,3 | +9,05%
CNTC Cannabotech | 369,00 | +30,50 | +9,01%
WESR Wesure Global Tech | 271,60 | +21,80 | +8,73%
Nombre | Precio | |
---|---|---|
ZOOZ Zooz Power | 1.040,00 | -110,00 | -9,57%
PULS Pulsenmore | 316,20 | -24,1 | -7,08%
NRGN Nrgene Technologies | 582,60 | -42,50 | -6,80%
AQUA Aquarius Engines AM | 229,30 | -15,70 | -6,41%
LUZN Luzon Group | 184,00 | -10,7 | -5,50%