Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Demorada | |
TECDAX30 | CFD | EUR | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,620 | 17,900 | 17,300 | +0,020 | +0,11% | 30,63K | 16:34:02 | ||
Aixtron | 23,730 | 23,775 | 22,475 | +1,120 | +4,95% | 709,89K | 16:49:36 | ||
Atoss AG | 250,500 | 251,500 | 246,500 | +4,500 | +1,83% | 1,77K | 16:30:05 | ||
Bechtle AG | 46,020 | 46,680 | 45,860 | +0,300 | +0,66% | 52,80K | 16:34:06 | ||
Cancom SE | 31,840 | 32,840 | 31,700 | +0,260 | +0,82% | 92,24K | 16:31:29 | ||
Carl Zeiss AG | 96,650 | 98,100 | 95,850 | +0,400 | +0,42% | 73,77K | 16:32:40 | ||
CompuGroup AG | 28,440 | 28,680 | 27,740 | +0,200 | +0,71% | 47,24K | 16:34:18 | ||
Deutsche Telekom AG | 22,175 | 22,235 | 22,035 | +0,165 | +0,75% | 3,86M | 16:45:18 | ||
Eckert&Ziegler AG | 45,900 | 46,160 | 44,000 | +1,640 | +3,71% | 136,13K | 16:32:42 | ||
Energiekontor | 74,20 | 74,80 | 72,00 | +0,30 | +0,41% | 23,27K | 16:17:47 | ||
Evotec AG | 10,440 | 10,660 | 10,280 | +0,170 | +1,66% | 1,12M | 16:31:00 | ||
Freenet AG | 23,910 | 24,020 | 23,750 | -0,090 | -0,38% | 274,58K | 16:47:51 | ||
Hensoldt | 38,66 | 38,86 | 37,90 | +0,58 | +1,52% | 96,13K | 16:33:55 | ||
Infineon | 37,780 | 37,998 | 37,192 | +0,580 | +1,56% | 1,31M | 16:49:35 | ||
Jenoptik | 27,320 | 27,680 | 26,860 | +0,440 | +1,64% | 36,17K | 16:33:04 | ||
Kontron | 19,60 | 19,86 | 19,37 | +0,29 | +1,50% | 87,06K | 16:33:53 | ||
Morphosys AG | 67,825 | 68,325 | 67,295 | -0,025 | -0,04% | 13,93K | 16:45:18 | ||
Nagarro SE | 88,50 | 91,20 | 87,35 | -0,35 | -0,39% | 31,30K | 16:33:27 | ||
Nemetschek AG | 86,950 | 87,800 | 85,200 | +1,900 | +2,23% | 36,52K | 16:34:09 | ||
Nordex SE | 14,925 | 15,135 | 14,435 | -0,195 | -1,29% | 793,48K | 16:48:23 | ||
PNE Wind AG | 14,680 | 14,860 | 14,640 | -0,020 | -0,14% | 16,16K | 16:33:45 | ||
Qiagen | 41,963 | 42,185 | 41,655 | +0,423 | +1,02% | 181,40K | 16:49:40 | ||
SAP | 175,900 | 176,470 | 174,575 | +1,220 | +0,70% | 353,04K | 16:49:35 | ||
Sartorius AG VZO | 292,30 | 299,40 | 289,30 | +2,80 | +0,97% | 54,42K | 16:33:24 | ||
Siemens Healthineers | 53,29 | 53,47 | 52,58 | +0,21 | +0,40% | 244,67K | 16:47:22 | ||
Siltronic AG | 74,200 | 75,000 | 72,800 | +1,800 | +2,49% | 28,02K | 16:34:13 | ||
SMA Solar AG | 48,320 | 50,850 | 48,260 | -1,780 | -3,55% | 94,38K | 16:31:22 | ||
Suess Microtec | 51,100 | 52,000 | 50,650 | +1,250 | +2,51% | 58,64K | 16:48:34 | ||
TeamViewer | 11,72 | 11,82 | 11,59 | +0,07 | +0,56% | 369,86K | 16:33:42 | ||
United Internet AG | 23,150 | 23,700 | 23,050 | -0,050 | -0,22% | 82,35K | 16:49:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores