Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21,975 | 22,01 | 22,16 | 21,95 | -0,16% | 1,1M | 21,975-0,16% | 11:06:20 | |
NDXG Nordex SE O.N. | 15,175 | 14,52 | 15,755 | 15,16 | +4,51% | 856,63K | 15,175+4,51% | 10:53:36 | |
EVTG Evotec AG O.N. | 10,16 | 9,97 | 10,22 | 10,06 | +1,91% | 526,4K | 10,16+1,91% | 10:39:57 | |
IFXGn Infineon Technologies AG NA O.N. | 37,285 | 37,18 | 37,33 | 37,075 | +0,28% | 423,57K | 37,285+0,28% | 11:07:05 | |
HAGG Hensoldt Ag | 37,82 | 39,56 | 39,42 | 37,42 | -4,40% | 155,26K | 37,82-4,40% | 10:38:08 |
Nombre | Precio |
---|---|
NA9n Nagarro SE | 88,20+15,85+21,91% |
COKG Cancom SE | 31,66+2,140+7,25% |
NDXG Nordex SE | 15,175+0,655+4,51% |
EUZG Eckert&Ziegler AG | 42,00+1,640+4,06% |
SMHNn Suess Microtec | 48,85+1,150+2,41% |
Nombre | Precio |
---|---|
HAGG Hensoldt | 38,04-1,52-3,84% |
WAFGn Siltronic AG | 72,85-1,150-1,55% |
UTDI United Internet AG | 24,18-0,200-0,82% |
JENGn Jenoptik | 26,66-0,200-0,74% |
AOFG Atoss AG | 245,00-1,500-0,61% |