Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 97,520 | 97,590 | 97,240 | +0,190 | +0,20% | 323,85K | 10/06 | ||
Afi Properties Ltd 2.3 15-Sep-2027 | 91,210 | 91,230 | 91,040 | -0,020 | -0,02% | 331,22K | 10/06 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 91,630 | 91,640 | 91,390 | +0,050 | +0,05% | 471,45K | 10/06 | ||
Africa Israel B5 | 94,15 | 94,21 | 94,02 | -0,06 | -0,06% | 590,26K | 10/06 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,520 | 98,640 | 98,470 | +0,060 | +0,06% | 39,70K | 10/06 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,130 | 97,140 | 96,950 | +0,110 | +0,11% | 2,88M | 10/06 | ||
Alon Blue B6 | 98,20 | 98,26 | 98,01 | +0,15 | +0,15% | 2,93M | 10/06 | ||
Alony B12 | 83,47 | 83,60 | 83,20 | +0,11 | +0,13% | 6,33M | 10/06 | ||
Alony Hets B13 | 88,710 | 88,830 | 88,450 | +0,100 | +0,11% | 2,03M | 10/06 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,69 | 97,69 | 97,47 | +0,02 | +0,02% | 900,50K | 10/06 | ||
Amidar The Israeli National Public Housing Company | 93,680 | 93,690 | 93,580 | +0,060 | +0,06% | 1,27M | 10/06 | ||
Amot Investments 3.39% 04-01-26 | 99,52 | 99,54 | 99,31 | +0,12 | +0,12% | 398,39K | 10/06 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 82,630 | 82,730 | 82,420 | +0,030 | +0,04% | 12,67M | 10/06 | ||
Ashdar 3.42 01-AUG-2024 | 100,88 | 100,88 | 100,71 | -0,02 | -0,02% | 187,34K | 10/06 | ||
Ashdar Building Company 4.2% 01-07-24 | 101,63 | 101,63 | 101,63 | 0,00 | 0,00% | 0 | 10/06 | ||
Ashtrom Group 4.2% 10-05-25 | 99,10 | 99,16 | 99,00 | +0,02 | +0,02% | 183,83K | 10/06 | ||
Ashtrom Group 4.3% 15-01-29 | 98,02 | 98,30 | 98,00 | -0,24 | -0,24% | 26,56M | 10/06 | ||
Ashtrom Properties 4.9% 01-10-29 | 99,39 | 99,43 | 99,39 | -0,04 | -0,04% | 874,60K | 10/06 | ||
Aura B16 | 96,34 | 96,50 | 96,34 | -0,14 | -0,15% | 38,00K | 10/06 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,460 | 101,470 | 101,440 | -0,020 | -0,02% | 236,13K | 10/06 | ||
Azorim Investment Development and Construction Co | 96,590 | 96,630 | 96,570 | -0,040 | -0,04% | 56,20K | 10/06 | ||
Azorim Investment Development and Construction Co | 93,070 | 93,240 | 92,910 | +0,150 | +0,16% | 722,69K | 10/06 | ||
Azorim Investment Development and Construction Co | 100,00 | 100,00 | 99,95 | +0,01 | +0,01% | 1,20M | 10/06 | ||
Bazan B12 | 96,98 | 97,10 | 96,76 | -0,14 | -0,14% | 1,89M | 10/06 | ||
Bezeq B13 | 78,25 | 78,44 | 78,11 | -0,08 | -0,10% | 5,69M | 10/06 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98,84 | 98,87 | 98,77 | +0,06 | +0,06% | 1,23M | 10/06 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 92,620 | 92,620 | 92,330 | +0,120 | +0,13% | 4,35M | 10/06 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 85,290 | 85,290 | 85,100 | +0,170 | +0,20% | 130,10K | 10/06 | ||
Carasso Mot B4 | 93,58 | 93,67 | 93,52 | +0,04 | +0,04% | 1,16M | 10/06 | ||
Carasso Motors B1 2.75% | 97,50 | 97,77 | 97,25 | 0,00 | 0,00% | 954,36K | 10/06 | ||
Carasso Motors B2 2.4% | 100,46 | 100,49 | 100,38 | 0,00 | 0,00% | 0 | 30/05 | ||
Carasso Motors B3 2.3% | 94,86 | 94,95 | 94,74 | +0,06 | +0,06% | 1,59M | 10/06 | ||
Carasso Re B1 | 96,850 | 96,880 | 96,640 | -0,100 | -0,10% | 1,18M | 10/06 | ||
Celcom B13 | 98,390 | 98,480 | 98,360 | -0,040 | -0,04% | 391,45K | 10/06 | ||
Cellcom Israel 4.14% 05-07-25 | 101,04 | 101,10 | 101,01 | 0,00 | 0,00% | 202,83K | 10/06 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,340 | 99,500 | 99,290 | +0,010 | +0,01% | 287,76K | 10/06 | ||
CELX 2.5 05-JAN-2028 | 94,46 | 94,67 | 94,46 | -0,07 | -0,07% | 4,01M | 10/06 | ||
CLALBIT B12 | 77,910 | 78,070 | 77,760 | +0,010 | +0,01% | 1,69M | 10/06 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 84,940 | 85,320 | 84,800 | +0,010 | +0,01% | 2,22M | 10/06 | ||
Copperline Americas 5.1% 01-04-25 | 100,35 | 100,46 | 100,35 | +0,04 | +0,04% | 7,24K | 10/06 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101,19 | 101,19 | 101,17 | +0,02 | +0,02% | 13,22K | 10/06 | ||
Dimri B10 | 94,840 | 94,940 | 94,830 | -0,040 | -0,04% | 1,29M | 10/06 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,680 | 99,680 | 99,650 | +0,020 | +0,02% | 476,32K | 10/06 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 93,700 | 93,840 | 93,650 | +0,030 | +0,03% | 2,80M | 10/06 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 97,82 | 97,82 | 97,64 | +0,07 | +0,07% | 370,03K | 10/06 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96,910 | 96,960 | 96,720 | +0,010 | +0,01% | 387,38K | 10/06 | ||
Dorsel B4 | 91,71 | 91,71 | 91,54 | +0,21 | +0,23% | 71,10K | 10/06 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,380 | 91,440 | 91,250 | +0,080 | +0,09% | 3,12M | 10/06 | ||
Elco Ltd B13 | 92,00 | 92,10 | 91,96 | -0,02 | -0,02% | 873,96K | 10/06 | ||
Eldan Tran B6 | 96,98 | 97,05 | 96,90 | -0,08 | -0,08% | 615,84K | 10/06 | ||
Electra 3.75% 30-06-26 | 100,43 | 100,45 | 100,35 | -0,06 | -0,06% | 86,95K | 10/06 | ||
Electra Co B1 | 90,12 | 90,14 | 90,04 | +0,01 | +0,01% | 508,77K | 10/06 | ||
Electra Ltd 3.75 10-Jan-2031 | 96,220 | 96,380 | 96,180 | 0,000 | 0,00% | 536,48K | 10/06 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 81,34 | 81,52 | 81,29 | -0,13 | -0,16% | 1,29M | 10/06 | ||
Electra Real Estate Ltd 2.35 30-May-2030 | 90,260 | 90,300 | 90,210 | +0,010 | +0,01% | 247,34K | 10/06 | ||
Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90,310 | 90,600 | 90,090 | +0,020 | +0,02% | 2,67M | 10/06 | ||
Enlight B6 | 97,09 | 97,20 | 97,00 | -0,03 | -0,03% | 721,94K | 10/06 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 83,790 | 83,840 | 83,660 | -0,080 | -0,10% | 1,87M | 10/06 | ||
Eqital B3 | 91,79 | 91,85 | 91,72 | +0,04 | +0,04% | 279,51K | 10/06 | ||
Extell B3 | 101,25 | 101,44 | 101,06 | +0,12 | +0,12% | 902,00K | 10/06 | ||
Fattal 3.25 31-DEC-2026 | 98,46 | 98,59 | 98,46 | -0,07 | -0,07% | 312,97K | 10/06 | ||
Fattal Euro B4 | 99,88 | 100,11 | 99,84 | +0,01 | +0,01% | 1,47M | 10/06 | ||
Fattal Hold B3 | 87,05 | 87,14 | 86,81 | +0,04 | +0,05% | 410,50K | 10/06 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94,59 | 94,86 | 94,53 | 0,00 | 0,00% | 681,29K | 10/06 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99,18 | 99,19 | 99,16 | 0,00 | 0,00% | 17,93K | 10/06 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 95,40 | 95,45 | 95,29 | +0,16 | +0,17% | 273,77K | 10/06 | ||
Gama B2 | 98,170 | 98,170 | 98,170 | 0,000 | 0,00% | 40,68K | 10/06 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 84,170 | 84,300 | 84,020 | 0,000 | 0,00% | 9,54M | 10/06 | ||
Harel Insurance 3.05 31-DEC-2033 | 86,32 | 86,47 | 86,10 | -0,04 | -0,05% | 988,93K | 10/06 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 96,36 | 96,36 | 96,18 | +0,12 | +0,12% | 470,96K | 10/06 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 94,07 | 94,20 | 93,79 | -0,15 | -0,16% | 386,76K | 10/06 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 98,69 | 98,93 | 98,53 | -0,19 | -0,19% | 664,79K | 10/06 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 83,910 | 84,180 | 83,680 | -0,030 | -0,04% | 1,53M | 10/06 | ||
Harel Insurance Investments and Financial Services | 83,07 | 83,42 | 82,96 | 0,00 | 0,00% | 924,72K | 10/06 | ||
Harel Issue B18 | 78,56 | 78,64 | 78,39 | -0,03 | -0,04% | 1,39M | 10/06 | ||
HARLXN 2.91 30-JUN-2029 | 96,85 | 96,92 | 96,73 | +0,08 | +0,08% | 703,57K | 10/06 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 30,51 | 30,51 | 29,60 | +0,10 | +0,32% | 45,43K | 10/06 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 77,550 | 77,830 | 77,500 | -0,280 | -0,36% | 1,32M | 10/06 | ||
Idi Issues B6 | 84,15 | 84,24 | 84,05 | -0,36 | -0,43% | 131,30K | 10/06 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 102,89 | 102,89 | 102,85 | +0,04 | +0,04% | 63,93K | 10/06 | ||
Isracard 1.49 31-MAY-2024 | 100,68 | 100,68 | 100,65 | 0,00 | 0,00% | 0 | 30/05 | ||
Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,090 | 93,200 | 92,850 | +0,140 | +0,15% | 1,51M | 10/06 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 90,390 | 90,440 | 90,140 | -0,050 | -0,06% | 1,16M | 10/06 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98,460 | 98,480 | 98,360 | +0,010 | +0,01% | 1,19M | 10/06 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 99,16 | 99,16 | 99,14 | +0,06 | +0,06% | 324,80K | 10/06 | ||
Isramco B3 | 89,30 | 89,52 | 89,22 | -0,15 | -0,17% | 787,88K | 10/06 | ||
Isras Investment Company 5.05% 01-03-27 | 100,97 | 101,04 | 100,91 | +0,09 | +0,09% | 601,93K | 10/06 | ||
Kardan Real Estate Enterprise and Development Ltd | 94,650 | 94,650 | 94,650 | 0,000 | 0,00% | 0 | 10/06 | ||
Kardan Real Estate Enterprise and Development Ltd | 91,120 | 91,200 | 91,020 | +0,020 | +0,02% | 299,92K | 10/06 | ||
Klein International Group 6.6% 01-03-25 | 101,06 | 101,10 | 100,97 | +0,12 | +0,12% | 70,95K | 10/06 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103,900 | 104,850 | 103,720 | -0,130 | -0,13% | 1,16M | 10/06 | ||
Leumi B184 | 92,600 | 92,730 | 92,530 | -0,060 | -0,06% | 3,81M | 10/06 | ||
Levinstein P B3 | 90,18 | 90,20 | 90,06 | +0,05 | +0,06% | 116,37K | 10/06 | ||
Lightstone B2 | 96,67 | 96,75 | 96,50 | +0,04 | +0,04% | 186,28K | 10/06 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102,81 | 102,84 | 102,80 | 0,00 | 0,00% | 0 | 30/05 | ||
LUMI 180 2.020 02/28/25 | 98,85 | 98,85 | 98,79 | +0,15 | +0,15% | 620,56K | 10/06 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,36 | 94,42 | 94,22 | +0,06 | +0,06% | 136,06K | 10/06 | ||
Matrix B2 | 98,360 | 98,390 | 98,300 | 0,000 | 0,00% | 787,17K | 10/06 | ||
Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
Mediterranean B5 | 91,83 | 91,92 | 91,63 | +0,04 | +0,04% | 4,12M | 10/06 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 88,760 | 89,090 | 88,400 | -0,160 | -0,18% | 2,49M | 10/06 | ||
Melisron 3.5% 30-12-24 | 100,90 | 100,97 | 100,88 | +0,03 | +0,03% | 1,26M | 10/06 | ||
Menora Hon B5 | 92,90 | 93,18 | 92,72 | -0,10 | -0,11% | 1,57M | 10/06 | ||
Menora Hon B6 | 93,39 | 93,43 | 93,36 | -0,01 | -0,01% | 128,02K | 10/06 | ||
Menora Mivt B3 | 99,13 | 99,13 | 99,13 | 0,00 | 0,00% | 56,51K | 10/06 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,70 | 101,70 | 101,70 | +0,07 | +0,07% | 73,96K | 10/06 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 85,980 | 86,110 | 85,940 | -0,150 | -0,17% | 368,03K | 10/06 | ||
Mgg B2 | 98,97 | 98,99 | 98,91 | +0,01 | +0,01% | 170,59K | 10/06 | ||
Migdal Fund B8 | 82,30 | 82,50 | 82,20 | -0,18 | -0,22% | 656,06K | 10/06 | ||
Migdal Fund B9 | 92,160 | 92,610 | 92,030 | -0,040 | -0,04% | 1,51M | 10/06 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96,670 | 96,700 | 96,500 | +0,080 | +0,08% | 2,56M | 10/06 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,97 | 102,98 | 102,90 | +0,04 | +0,04% | 721,31K | 10/06 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 97,920 | 98,090 | 97,780 | +0,060 | +0,06% | 1,51M | 10/06 | ||
Miz Tf Issu B60 | 100,02 | 100,02 | 99,98 | +0,12 | +0,12% | 58,39K | 10/06 | ||
Miz Tf Issu B63 | 92,270 | 92,370 | 92,250 | -0,020 | -0,02% | 43,57M | 10/06 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98,50 | 98,53 | 98,42 | +0,03 | +0,03% | 50,45M | 10/06 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 92,400 | 92,490 | 92,330 | +0,010 | +0,01% | 32,83K | 10/06 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 101,000 | 101,000 | 100,860 | +0,360 | +0,36% | 364,63K | 10/06 | ||
Namco Issu B2 | 91,86 | 92,01 | 91,67 | -0,05 | -0,05% | 1,23M | 10/06 | ||
Namco Realty 5.8% 30-11-25 | 100,00 | 100,39 | 99,90 | +0,10 | +0,10% | 182,18K | 10/06 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99,830 | 99,830 | 99,830 | 0,000 | 0,00% | 6,60K | 10/06 | ||
Navitas Ptro B3 | 98,20 | 98,23 | 97,92 | +0,04 | +0,04% | 1,08M | 10/06 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Nawi B6 | 96,39 | 96,39 | 96,39 | +0,02 | +0,02% | 16,55K | 10/06 | ||
Oil Refineries 5.9% 30-06-24 | 102,55 | 102,55 | 102,26 | +0,08 | +0,08% | 175,52K | 10/06 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92,470 | 93,000 | 92,380 | +0,090 | +0,10% | 2,42M | 10/06 | ||
OPC ENERGY B3 | 89,550 | 89,650 | 89,310 | -0,020 | -0,02% | 888,78K | 10/06 | ||
Pacific Oak B2 | 96,15 | 97,20 | 95,84 | +0,13 | +0,14% | 457,16K | 10/06 | ||
Partner Communications Company 2.16% 25-06-24 | 100,85 | 100,87 | 100,82 | +0,02 | +0,02% | 391,78K | 10/06 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 89,030 | 89,070 | 88,910 | +0,090 | +0,10% | 1,18M | 10/06 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 100,820 | 100,830 | 100,640 | +0,130 | +0,13% | 6,66M | 10/06 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 87,800 | 87,990 | 87,730 | -0,040 | -0,05% | 10,81M | 10/06 | ||
Phoenix B6 | 85,31 | 85,71 | 85,10 | +0,21 | +0,25% | 5,53M | 10/06 | ||
Phoenix Cap B11 | 87,53 | 87,67 | 87,25 | +0,04 | +0,05% | 1,91M | 10/06 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,45 | 99,49 | 99,34 | +0,10 | +0,10% | 1,24M | 10/06 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 96,870 | 96,930 | 96,700 | +0,060 | +0,06% | 422,21K | 10/06 | ||
Poalim B100 | 92,03 | 92,15 | 92,00 | -0,04 | -0,04% | 3,43M | 10/06 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95,100 | 95,130 | 95,000 | 0,000 | 0,00% | 5,11M | 10/06 | ||
Property and Building Corp 3.95% 30-06-29 | 90,45 | 90,60 | 90,36 | +0,05 | +0,06% | 2,23M | 10/06 | ||
Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97,81 | 97,81 | 97,79 | +0,05 | +0,05% | 411,56K | 10/06 | ||
S.R Accord B1 | 99,41 | 99,41 | 99,40 | 0,00 | 0,00% | 25,65K | 10/06 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 92,93 | 93,02 | 92,86 | -0,05 | -0,05% | 508,24K | 10/06 | ||
Shapir Engineering 2.34 30-Nov-2037 | 80,130 | 80,300 | 79,870 | -0,020 | -0,02% | 4,72M | 10/06 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98,77 | 99,00 | 98,69 | +0,03 | +0,03% | 81,86K | 10/06 | ||
Shikun & Binui 5.98% 01-04-25 | 101,44 | 101,45 | 101,40 | +0,03 | +0,03% | 41,36K | 10/06 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 87,520 | 87,690 | 87,200 | -0,020 | -0,02% | 2,48M | 10/06 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100,01 | 100,01 | 99,86 | 0,00 | 0,00% | 0,00K | 10/06 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 93,810 | 93,840 | 93,810 | 0,000 | 0,00% | 224,00K | 10/06 | ||
Shufersal 5.09% 08-10-29 | 102,95 | 103,40 | 102,87 | -0,02 | -0,02% | 1,37M | 10/06 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94,470 | 94,560 | 94,000 | 0,000 | 0,00% | 2,52M | 10/06 | ||
Silverstein B2 | 93,34 | 93,44 | 93,22 | -0,01 | -0,01% | 285,89K | 10/06 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 100,090 | 100,100 | 99,990 | +0,110 | +0,11% | 252,49K | 10/06 | ||
Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Spencer B3 | 99,09 | 99,10 | 98,95 | +0,09 | +0,09% | 359,62K | 10/06 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 98,540 | 98,550 | 98,330 | +0,210 | +0,21% | 320,30K | 10/06 | ||
Straus Group B5 | 80,42 | 80,67 | 80,18 | 0,00 | 0,00% | 1,23M | 10/06 | ||
Strauss Group 2.61% 30-06-27 | 97,87 | 97,89 | 97,81 | +0,03 | +0,03% | 580,07K | 10/06 | ||
STRAWBERRY B3 | 99,83 | 100,00 | 99,74 | -0,01 | -0,01% | 393,01K | 10/06 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101,59 | 101,59 | 101,39 | +0,08 | +0,08% | 114,33K | 10/06 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 82,300 | 82,410 | 82,130 | -0,100 | -0,12% | 1,76M | 10/06 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 92,370 | 92,480 | 92,300 | -0,080 | -0,09% | 120,01K | 10/06 | ||
Tadiran Hold B3 | 95,38 | 95,38 | 95,33 | +0,05 | +0,05% | 401,56K | 10/06 | ||
Tempo Bev B3 | 90,09 | 90,46 | 90,09 | -0,37 | -0,41% | 9,13K | 10/06 | ||
The Leser Grp B6 | 102,27 | 102,27 | 102,00 | 0,00 | 0,00% | 0 | 10/06 | ||
The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
The Zarasai B5 | 98,50 | 98,54 | 98,45 | -0,10 | -0,10% | 62,86K | 10/06 | ||
Udii B5 | 97,12 | 97,20 | 97,10 | -0,03 | -0,03% | 60,02K | 10/06 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 92,550 | 92,590 | 92,480 | +0,040 | +0,04% | 998,76K | 10/06 | ||
Villar International 2.55% 27-06-25 | 100,36 | 100,36 | 100,28 | +0,13 | +0,13% | 19,00K | 10/06 | ||
Westdale B1 | 98,90 | 98,93 | 98,90 | -0,01 | -0,01% | 135,22K | 10/06 | ||
Westdale B2 | 96,13 | 96,37 | 95,92 | +0,04 | +0,04% | 176,11K | 10/06 | ||
Y H Dimri B9/D | 93,98 | 93,98 | 93,90 | +0,09 | +0,10% | 114,25K | 10/06 | ||
Y.H Dimri B8 | 100,65 | 100,68 | 100,61 | +0,05 | +0,05% | 53,70K | 10/06 | ||
YH Dimri Construction and Development 3.05% 30-06- | 100,43 | 100,44 | 100,43 | 0,00 | 0,00% | 111,69K | 10/06 | ||
Yochananof B1 | 95,480 | 95,640 | 95,470 | -0,200 | -0,21% | 175,34K | 10/06 | ||
Zarasai Group 4.35% 15-11-27 | 84,90 | 85,15 | 84,19 | -0,15 | -0,18% | 597,20K | 10/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores